Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.5828 USDT |
4,054.9610 EOS |
0.5774 USDT |
0.5765 USDT |
0.5847 USDT |
0.5847 USDT |
| 2023-09-29 |
0.5714 USDT |
2,466.8280 EOS |
0.5715 USDT |
0.5692 USDT |
0.5805 USDT |
0.5785 USDT |
| 2023-09-28 |
0.5646 USDT |
29,207.9699 EOS |
0.5597 USDT |
0.5580 USDT |
0.5744 USDT |
0.5712 USDT |
| 2023-09-27 |
0.5631 USDT |
22,737.3425 EOS |
0.5625 USDT |
0.5570 USDT |
0.5724 USDT |
0.5588 USDT |
| 2023-09-26 |
0.5639 USDT |
8,434.8616 EOS |
0.5685 USDT |
0.5600 USDT |
0.5724 USDT |
0.5626 USDT |
| 2023-09-25 |
0.5685 USDT |
15,754.2682 EOS |
0.5694 USDT |
0.5637 USDT |
0.5766 USDT |
0.5679 USDT |
| 2023-09-24 |
0.5794 USDT |
6,877.3112 EOS |
0.5811 USDT |
0.5750 USDT |
0.5850 USDT |
0.5776 USDT |
| 2023-09-23 |
0.5775 USDT |
3,619.1007 EOS |
0.5763 USDT |
0.5720 USDT |
0.5826 USDT |
0.5817 USDT |
| 2023-09-22 |
0.5747 USDT |
3,235.9746 EOS |
0.5755 USDT |
0.5706 USDT |
0.5800 USDT |
0.5739 USDT |
| 2023-09-21 |
0.5760 USDT |
36,463.9428 EOS |
0.5798 USDT |
0.5632 USDT |
0.5893 USDT |
0.5759 USDT |
| 2023-09-20 |
0.5774 USDT |
19,792.6390 EOS |
0.5839 USDT |
0.5681 USDT |
0.5839 USDT |
0.5804 USDT |
| 2023-09-19 |
0.5862 USDT |
55,375.1879 EOS |
0.5726 USDT |
0.5705 USDT |
0.5870 USDT |
0.5824 USDT |
| 2023-09-18 |
0.5704 USDT |
34,341.4059 EOS |
0.5574 USDT |
0.5519 USDT |
0.5813 USDT |
0.5709 USDT |
| 2023-09-17 |
0.5675 USDT |
15,639.3525 EOS |
0.5743 USDT |
0.5633 USDT |
0.5743 USDT |
0.5634 USDT |
| 2023-09-16 |
0.5768 USDT |
7,954.3239 EOS |
0.5753 USDT |
0.5725 USDT |
0.5821 USDT |
0.5764 USDT |
| 2023-09-15 |
0.5695 USDT |
12,040.4235 EOS |
0.5658 USDT |
0.5600 USDT |
0.5771 USDT |
0.5752 USDT |
| 2023-09-14 |
0.5594 USDT |
10,067.1018 EOS |
0.5547 USDT |
0.5525 USDT |
0.5687 USDT |
0.5654 USDT |
| 2023-09-13 |
0.5538 USDT |
104,610.8593 EOS |
0.5469 USDT |
0.5434 USDT |
0.5664 USDT |
0.5548 USDT |
| 2023-09-12 |
0.5521 USDT |
49,498.7381 EOS |
0.5404 USDT |
0.5404 USDT |
0.5662 USDT |
0.5479 USDT |
| 2023-09-11 |
0.5472 USDT |
56,544.2875 EOS |
0.5637 USDT |
0.5316 USDT |
0.5637 USDT |
0.5316 USDT |
| 2023-09-10 |
0.5520 USDT |
66,288.8746 EOS |
0.5810 USDT |
0.5309 USDT |
0.5810 USDT |
0.5630 USDT |
| 2023-09-09 |
0.5828 USDT |
4,957.7081 EOS |
0.5844 USDT |
0.5785 USDT |
0.5856 USDT |
0.5811 USDT |
| 2023-09-08 |
0.5852 USDT |
6,034.2149 EOS |
0.5840 USDT |
0.5736 USDT |
0.5924 USDT |
0.5854 USDT |
| 2023-09-07 |
0.5799 USDT |
36,178.5064 EOS |
0.5810 USDT |
0.5732 USDT |
0.5865 USDT |
0.5812 USDT |
| 2023-09-06 |
0.5803 USDT |
41,045.2698 EOS |
0.5913 USDT |
0.5673 USDT |
0.5927 USDT |
0.5780 USDT |
| 2023-09-05 |
0.5833 USDT |
30,283.0220 EOS |
0.5827 USDT |
0.5751 USDT |
0.5908 USDT |
0.5874 USDT |
| 2023-09-04 |
0.5782 USDT |
101,594.7312 EOS |
0.5814 USDT |
0.5750 USDT |
0.5918 USDT |
0.5774 USDT |
| 2023-09-03 |
0.5785 USDT |
27,903.1222 EOS |
0.5774 USDT |
0.5737 USDT |
0.5928 USDT |
0.5785 USDT |
| 2023-09-02 |
0.5791 USDT |
49,347.4003 EOS |
0.5794 USDT |
0.5676 USDT |
0.5844 USDT |
0.5732 USDT |
| 2023-09-01 |
0.5854 USDT |
8,568.3614 EOS |
0.5887 USDT |
0.5755 USDT |
0.5930 USDT |
0.5787 USDT |
| 2023-08-31 |
0.6006 USDT |
63,357.8148 EOS |
0.6310 USDT |
0.5761 USDT |
0.6354 USDT |
0.5846 USDT |
| 2023-08-30 |
0.6250 USDT |
37,561.5794 EOS |
0.6206 USDT |
0.6140 USDT |
0.6415 USDT |
0.6285 USDT |
| 2023-08-29 |
0.6143 USDT |
58,416.9853 EOS |
0.5907 USDT |
0.5798 USDT |
0.6305 USDT |
0.6243 USDT |
| 2023-08-28 |
0.5856 USDT |
96,456.0133 EOS |
0.5923 USDT |
0.5756 USDT |
0.5950 USDT |
0.5905 USDT |
| 2023-08-27 |
0.5910 USDT |
6,795.2049 EOS |
0.5843 USDT |
0.5803 USDT |
0.5965 USDT |
0.5891 USDT |
| 2023-08-26 |
0.5849 USDT |
10,901.8231 EOS |
0.5875 USDT |
0.5818 USDT |
0.5886 USDT |
0.5818 USDT |
| 2023-08-25 |
0.5824 USDT |
3,276.2400 EOS |
0.5865 USDT |
0.5724 USDT |
0.5865 USDT |
0.5795 USDT |
| 2023-08-24 |
0.5893 USDT |
9,492.9883 EOS |
0.5940 USDT |
0.5789 USDT |
0.5942 USDT |
0.5794 USDT |
| 2023-08-23 |
0.5858 USDT |
22,194.9344 EOS |
0.5774 USDT |
0.5755 USDT |
0.5996 USDT |
0.5931 USDT |
| 2023-08-22 |
0.5766 USDT |
11,492.6982 EOS |
0.5819 USDT |
0.5598 USDT |
0.5824 USDT |
0.5660 USDT |
| 2023-08-21 |
0.5806 USDT |
19,438.4655 EOS |
0.5858 USDT |
0.5654 USDT |
0.5858 USDT |
0.5834 USDT |
| 2023-08-20 |
0.5863 USDT |
1,244.4952 EOS |
0.5831 USDT |
0.5771 USDT |
0.5920 USDT |
0.5844 USDT |
| 2023-08-19 |
0.5738 USDT |
25,491.0267 EOS |
0.5749 USDT |
0.5695 USDT |
0.5843 USDT |
0.5773 USDT |
| 2023-08-18 |
0.5740 USDT |
9,669.5680 EOS |
0.5672 USDT |
0.5655 USDT |
0.5849 USDT |
0.5684 USDT |
| 2023-08-17 |
0.5810 USDT |
316,259.5782 EOS |
0.6326 USDT |
0.4975 USDT |
0.6429 USDT |
0.5605 USDT |
| 2023-08-16 |
0.6401 USDT |
78,794.8495 EOS |
0.6806 USDT |
0.6147 USDT |
0.6816 USDT |
0.6256 USDT |
| 2023-08-15 |
0.6766 USDT |
83,921.7968 EOS |
0.7186 USDT |
0.6556 USDT |
0.7197 USDT |
0.6786 USDT |
| 2023-08-14 |
0.7165 USDT |
19,419.7488 EOS |
0.7184 USDT |
0.7152 USDT |
0.7244 USDT |
0.7176 USDT |
| 2023-08-13 |
0.7242 USDT |
2,325.6653 EOS |
0.7277 USDT |
0.7229 USDT |
0.7303 USDT |
0.7303 USDT |
| 2023-08-12 |
0.7187 USDT |
10,167.3855 EOS |
0.7170 USDT |
0.7152 USDT |
0.7258 USDT |
0.7257 USDT |