Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.6006 USDT |
63,357.8148 EOS |
0.6310 USDT |
0.5761 USDT |
0.6354 USDT |
0.5846 USDT |
| 2023-08-30 |
0.6250 USDT |
37,561.5794 EOS |
0.6206 USDT |
0.6140 USDT |
0.6415 USDT |
0.6285 USDT |
| 2023-08-29 |
0.6143 USDT |
58,416.9853 EOS |
0.5907 USDT |
0.5798 USDT |
0.6305 USDT |
0.6243 USDT |
| 2023-08-28 |
0.5856 USDT |
96,456.0133 EOS |
0.5923 USDT |
0.5756 USDT |
0.5950 USDT |
0.5905 USDT |
| 2023-08-27 |
0.5910 USDT |
6,795.2049 EOS |
0.5843 USDT |
0.5803 USDT |
0.5965 USDT |
0.5891 USDT |
| 2023-08-26 |
0.5849 USDT |
10,901.8231 EOS |
0.5875 USDT |
0.5818 USDT |
0.5886 USDT |
0.5818 USDT |
| 2023-08-25 |
0.5824 USDT |
3,276.2400 EOS |
0.5865 USDT |
0.5724 USDT |
0.5865 USDT |
0.5795 USDT |
| 2023-08-24 |
0.5893 USDT |
9,492.9883 EOS |
0.5940 USDT |
0.5789 USDT |
0.5942 USDT |
0.5794 USDT |
| 2023-08-23 |
0.5858 USDT |
22,194.9344 EOS |
0.5774 USDT |
0.5755 USDT |
0.5996 USDT |
0.5931 USDT |
| 2023-08-22 |
0.5766 USDT |
11,492.6982 EOS |
0.5819 USDT |
0.5598 USDT |
0.5824 USDT |
0.5660 USDT |
| 2023-08-21 |
0.5806 USDT |
19,438.4655 EOS |
0.5858 USDT |
0.5654 USDT |
0.5858 USDT |
0.5834 USDT |
| 2023-08-20 |
0.5863 USDT |
1,244.4952 EOS |
0.5831 USDT |
0.5771 USDT |
0.5920 USDT |
0.5844 USDT |
| 2023-08-19 |
0.5738 USDT |
25,491.0267 EOS |
0.5749 USDT |
0.5695 USDT |
0.5843 USDT |
0.5773 USDT |
| 2023-08-18 |
0.5740 USDT |
9,669.5680 EOS |
0.5672 USDT |
0.5655 USDT |
0.5849 USDT |
0.5684 USDT |
| 2023-08-17 |
0.5810 USDT |
316,259.5782 EOS |
0.6326 USDT |
0.4975 USDT |
0.6429 USDT |
0.5605 USDT |
| 2023-08-16 |
0.6401 USDT |
78,794.8495 EOS |
0.6806 USDT |
0.6147 USDT |
0.6816 USDT |
0.6256 USDT |
| 2023-08-15 |
0.6766 USDT |
83,921.7968 EOS |
0.7186 USDT |
0.6556 USDT |
0.7197 USDT |
0.6786 USDT |
| 2023-08-14 |
0.7165 USDT |
19,419.7488 EOS |
0.7184 USDT |
0.7152 USDT |
0.7244 USDT |
0.7176 USDT |
| 2023-08-13 |
0.7242 USDT |
2,325.6653 EOS |
0.7277 USDT |
0.7229 USDT |
0.7303 USDT |
0.7303 USDT |
| 2023-08-12 |
0.7187 USDT |
10,167.3855 EOS |
0.7170 USDT |
0.7152 USDT |
0.7258 USDT |
0.7257 USDT |
| 2023-08-11 |
0.7150 USDT |
559.7089 EOS |
0.7185 USDT |
0.7101 USDT |
0.7195 USDT |
0.7135 USDT |
| 2023-08-10 |
0.7186 USDT |
16,444.8593 EOS |
0.7203 USDT |
0.7150 USDT |
0.7231 USDT |
0.7168 USDT |
| 2023-08-09 |
0.7205 USDT |
5,256.6896 EOS |
0.7247 USDT |
0.7151 USDT |
0.7282 USDT |
0.7165 USDT |
| 2023-08-08 |
0.7260 USDT |
7,523.7418 EOS |
0.7195 USDT |
0.7136 USDT |
0.7304 USDT |
0.7248 USDT |
| 2023-08-07 |
0.7203 USDT |
15,089.7852 EOS |
0.7304 USDT |
0.7039 USDT |
0.7400 USDT |
0.7174 USDT |
| 2023-08-06 |
0.7277 USDT |
3,682.1024 EOS |
0.7283 USDT |
0.7221 USDT |
0.7325 USDT |
0.7262 USDT |
| 2023-08-05 |
0.7192 USDT |
3,533.5425 EOS |
0.7179 USDT |
0.7112 USDT |
0.7247 USDT |
0.7247 USDT |
| 2023-08-04 |
0.7181 USDT |
9,788.7470 EOS |
0.7172 USDT |
0.7123 USDT |
0.7293 USDT |
0.7190 USDT |
| 2023-08-03 |
0.7232 USDT |
3,537.5910 EOS |
0.7287 USDT |
0.7200 USDT |
0.7342 USDT |
0.7324 USDT |
| 2023-08-02 |
0.7344 USDT |
12,918.2953 EOS |
0.7504 USDT |
0.7200 USDT |
0.7544 USDT |
0.7300 USDT |
| 2023-08-01 |
0.7279 USDT |
50,858.0399 EOS |
0.7439 USDT |
0.7140 USDT |
0.7505 USDT |
0.7423 USDT |
| 2023-07-31 |
0.7524 USDT |
12,709.4858 EOS |
0.7518 USDT |
0.7453 USDT |
0.7600 USDT |
0.7467 USDT |
| 2023-07-30 |
0.7512 USDT |
26,765.6723 EOS |
0.7560 USDT |
0.7361 USDT |
0.7735 USDT |
0.7477 USDT |
| 2023-07-29 |
0.7529 USDT |
2,022.2456 EOS |
0.7483 USDT |
0.7465 USDT |
0.7566 USDT |
0.7566 USDT |
| 2023-07-28 |
0.7399 USDT |
7,827.1753 EOS |
0.7428 USDT |
0.7386 USDT |
0.7535 USDT |
0.7470 USDT |
| 2023-07-27 |
0.7401 USDT |
6,315.2150 EOS |
0.7405 USDT |
0.7338 USDT |
0.7480 USDT |
0.7415 USDT |
| 2023-07-26 |
0.7370 USDT |
6,473.0431 EOS |
0.7426 USDT |
0.7304 USDT |
0.7515 USDT |
0.7445 USDT |
| 2023-07-25 |
0.7418 USDT |
8,005.4359 EOS |
0.7450 USDT |
0.7352 USDT |
0.7477 USDT |
0.7411 USDT |
| 2023-07-24 |
0.7412 USDT |
29,206.7495 EOS |
0.7791 USDT |
0.7310 USDT |
0.7832 USDT |
0.7490 USDT |
| 2023-07-23 |
0.7756 USDT |
2,482.4423 EOS |
0.7737 USDT |
0.7705 USDT |
0.7916 USDT |
0.7821 USDT |
| 2023-07-22 |
0.7832 USDT |
13,728.5964 EOS |
0.7849 USDT |
0.7686 USDT |
0.7940 USDT |
0.7814 USDT |
| 2023-07-21 |
0.7743 USDT |
36,227.9017 EOS |
0.7682 USDT |
0.7604 USDT |
0.7932 USDT |
0.7832 USDT |
| 2023-07-20 |
0.7715 USDT |
38,589.8591 EOS |
0.7579 USDT |
0.7530 USDT |
0.7913 USDT |
0.7597 USDT |
| 2023-07-19 |
0.7650 USDT |
28,376.0915 EOS |
0.7545 USDT |
0.7484 USDT |
0.7765 USDT |
0.7637 USDT |
| 2023-07-18 |
0.7568 USDT |
29,568.9253 EOS |
0.7770 USDT |
0.7405 USDT |
0.7801 USDT |
0.7495 USDT |
| 2023-07-17 |
0.7595 USDT |
92,847.0290 EOS |
0.7528 USDT |
0.7413 USDT |
0.7900 USDT |
0.7778 USDT |
| 2023-07-16 |
0.7698 USDT |
69,851.9338 EOS |
0.7769 USDT |
0.7470 USDT |
0.7942 USDT |
0.7523 USDT |
| 2023-07-15 |
0.7785 USDT |
84,342.8914 EOS |
0.7682 USDT |
0.7594 USDT |
0.7995 USDT |
0.7738 USDT |
| 2023-07-14 |
0.7929 USDT |
116,393.6194 EOS |
0.8031 USDT |
0.7488 USDT |
0.8321 USDT |
0.7668 USDT |
| 2023-07-13 |
0.7649 USDT |
59,293.3534 EOS |
0.7186 USDT |
0.7136 USDT |
0.8058 USDT |
0.7943 USDT |