Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.7150 USDT |
559.7089 EOS |
0.7185 USDT |
0.7101 USDT |
0.7195 USDT |
0.7135 USDT |
| 2023-08-10 |
0.7186 USDT |
16,444.8593 EOS |
0.7203 USDT |
0.7150 USDT |
0.7231 USDT |
0.7168 USDT |
| 2023-08-09 |
0.7205 USDT |
5,256.6896 EOS |
0.7247 USDT |
0.7151 USDT |
0.7282 USDT |
0.7165 USDT |
| 2023-08-08 |
0.7260 USDT |
7,523.7418 EOS |
0.7195 USDT |
0.7136 USDT |
0.7304 USDT |
0.7248 USDT |
| 2023-08-07 |
0.7203 USDT |
15,089.7852 EOS |
0.7304 USDT |
0.7039 USDT |
0.7400 USDT |
0.7174 USDT |
| 2023-08-06 |
0.7277 USDT |
3,682.1024 EOS |
0.7283 USDT |
0.7221 USDT |
0.7325 USDT |
0.7262 USDT |
| 2023-08-05 |
0.7192 USDT |
3,533.5425 EOS |
0.7179 USDT |
0.7112 USDT |
0.7247 USDT |
0.7247 USDT |
| 2023-08-04 |
0.7181 USDT |
9,788.7470 EOS |
0.7172 USDT |
0.7123 USDT |
0.7293 USDT |
0.7190 USDT |
| 2023-08-03 |
0.7232 USDT |
3,537.5910 EOS |
0.7287 USDT |
0.7200 USDT |
0.7342 USDT |
0.7324 USDT |
| 2023-08-02 |
0.7344 USDT |
12,918.2953 EOS |
0.7504 USDT |
0.7200 USDT |
0.7544 USDT |
0.7300 USDT |
| 2023-08-01 |
0.7279 USDT |
50,858.0399 EOS |
0.7439 USDT |
0.7140 USDT |
0.7505 USDT |
0.7423 USDT |
| 2023-07-31 |
0.7524 USDT |
12,709.4858 EOS |
0.7518 USDT |
0.7453 USDT |
0.7600 USDT |
0.7467 USDT |
| 2023-07-30 |
0.7512 USDT |
26,765.6723 EOS |
0.7560 USDT |
0.7361 USDT |
0.7735 USDT |
0.7477 USDT |
| 2023-07-29 |
0.7529 USDT |
2,022.2456 EOS |
0.7483 USDT |
0.7465 USDT |
0.7566 USDT |
0.7566 USDT |
| 2023-07-28 |
0.7399 USDT |
7,827.1753 EOS |
0.7428 USDT |
0.7386 USDT |
0.7535 USDT |
0.7470 USDT |
| 2023-07-27 |
0.7401 USDT |
6,315.2150 EOS |
0.7405 USDT |
0.7338 USDT |
0.7480 USDT |
0.7415 USDT |
| 2023-07-26 |
0.7370 USDT |
6,473.0431 EOS |
0.7426 USDT |
0.7304 USDT |
0.7515 USDT |
0.7445 USDT |
| 2023-07-25 |
0.7418 USDT |
8,005.4359 EOS |
0.7450 USDT |
0.7352 USDT |
0.7477 USDT |
0.7411 USDT |
| 2023-07-24 |
0.7412 USDT |
29,206.7495 EOS |
0.7791 USDT |
0.7310 USDT |
0.7832 USDT |
0.7490 USDT |
| 2023-07-23 |
0.7756 USDT |
2,482.4423 EOS |
0.7737 USDT |
0.7705 USDT |
0.7916 USDT |
0.7821 USDT |
| 2023-07-22 |
0.7832 USDT |
13,728.5964 EOS |
0.7849 USDT |
0.7686 USDT |
0.7940 USDT |
0.7814 USDT |
| 2023-07-21 |
0.7743 USDT |
36,227.9017 EOS |
0.7682 USDT |
0.7604 USDT |
0.7932 USDT |
0.7832 USDT |
| 2023-07-20 |
0.7715 USDT |
38,589.8591 EOS |
0.7579 USDT |
0.7530 USDT |
0.7913 USDT |
0.7597 USDT |
| 2023-07-19 |
0.7650 USDT |
28,376.0915 EOS |
0.7545 USDT |
0.7484 USDT |
0.7765 USDT |
0.7637 USDT |
| 2023-07-18 |
0.7568 USDT |
29,568.9253 EOS |
0.7770 USDT |
0.7405 USDT |
0.7801 USDT |
0.7495 USDT |
| 2023-07-17 |
0.7595 USDT |
92,847.0290 EOS |
0.7528 USDT |
0.7413 USDT |
0.7900 USDT |
0.7778 USDT |
| 2023-07-16 |
0.7698 USDT |
69,851.9338 EOS |
0.7769 USDT |
0.7470 USDT |
0.7942 USDT |
0.7523 USDT |
| 2023-07-15 |
0.7785 USDT |
84,342.8914 EOS |
0.7682 USDT |
0.7594 USDT |
0.7995 USDT |
0.7738 USDT |
| 2023-07-14 |
0.7929 USDT |
116,393.6194 EOS |
0.8031 USDT |
0.7488 USDT |
0.8321 USDT |
0.7668 USDT |
| 2023-07-13 |
0.7649 USDT |
59,293.3534 EOS |
0.7186 USDT |
0.7136 USDT |
0.8058 USDT |
0.7943 USDT |
| 2023-07-12 |
0.7314 USDT |
54,184.8427 EOS |
0.7317 USDT |
0.7128 USDT |
0.7443 USDT |
0.7177 USDT |
| 2023-07-11 |
0.7254 USDT |
70,167.4579 EOS |
0.7298 USDT |
0.7166 USDT |
0.7394 USDT |
0.7195 USDT |
| 2023-07-10 |
0.7166 USDT |
237,130.3596 EOS |
0.7248 USDT |
0.6985 USDT |
0.7463 USDT |
0.7242 USDT |
| 2023-07-09 |
0.7378 USDT |
129,114.5147 EOS |
0.7263 USDT |
0.7226 USDT |
0.7496 USDT |
0.7230 USDT |
| 2023-07-08 |
0.7264 USDT |
105,719.4512 EOS |
0.7319 USDT |
0.7087 USDT |
0.7347 USDT |
0.7116 USDT |
| 2023-07-07 |
0.7207 USDT |
25,110.9086 EOS |
0.7012 USDT |
0.6944 USDT |
0.7377 USDT |
0.7302 USDT |
| 2023-07-06 |
0.7268 USDT |
40,417.7091 EOS |
0.7236 USDT |
0.7020 USDT |
0.7531 USDT |
0.7139 USDT |
| 2023-07-05 |
0.7332 USDT |
78,712.7232 EOS |
0.7467 USDT |
0.7092 USDT |
0.7644 USDT |
0.7214 USDT |
| 2023-07-04 |
0.7641 USDT |
56,284.3616 EOS |
0.7681 USDT |
0.7402 USDT |
0.7743 USDT |
0.7434 USDT |
| 2023-07-03 |
0.7599 USDT |
11,621.6966 EOS |
0.7596 USDT |
0.7526 USDT |
0.7727 USDT |
0.7633 USDT |
| 2023-07-02 |
0.7651 USDT |
82,469.2178 EOS |
0.7827 USDT |
0.7421 USDT |
0.7871 USDT |
0.7553 USDT |
| 2023-07-01 |
0.7694 USDT |
276,807.4519 EOS |
0.7500 USDT |
0.7350 USDT |
0.8052 USDT |
0.7639 USDT |
| 2023-06-30 |
0.7285 USDT |
344,979.6586 EOS |
0.6784 USDT |
0.6753 USDT |
0.7757 USDT |
0.7500 USDT |
| 2023-06-29 |
0.6741 USDT |
19,489.4106 EOS |
0.6663 USDT |
0.6663 USDT |
0.6897 USDT |
0.6783 USDT |
| 2023-06-28 |
0.6983 USDT |
12,159.6241 EOS |
0.7193 USDT |
0.6867 USDT |
0.7193 USDT |
0.6878 USDT |
| 2023-06-27 |
0.7198 USDT |
28,228.7787 EOS |
0.7153 USDT |
0.7095 USDT |
0.7313 USDT |
0.7193 USDT |
| 2023-06-26 |
0.7361 USDT |
40,898.4270 EOS |
0.7196 USDT |
0.7028 USDT |
0.7703 USDT |
0.7051 USDT |
| 2023-06-25 |
0.7326 USDT |
59,497.9778 EOS |
0.7278 USDT |
0.7126 USDT |
0.7484 USDT |
0.7238 USDT |
| 2023-06-24 |
0.7211 USDT |
61,874.3039 EOS |
0.7342 USDT |
0.6950 USDT |
0.7551 USDT |
0.7157 USDT |
| 2023-06-23 |
0.7176 USDT |
141,041.4639 EOS |
0.6832 USDT |
0.6804 USDT |
0.7524 USDT |
0.7330 USDT |