Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.6918 USDT |
67,182.6470 EOS |
0.6807 USDT |
0.6615 USDT |
0.7268 USDT |
0.6818 USDT |
| 2023-06-21 |
0.6660 USDT |
90,949.1627 EOS |
0.6378 USDT |
0.6378 USDT |
0.6839 USDT |
0.6839 USDT |
| 2023-06-20 |
0.6177 USDT |
85,155.0215 EOS |
0.6280 USDT |
0.6046 USDT |
0.6401 USDT |
0.6386 USDT |
| 2023-06-19 |
0.6217 USDT |
49,196.7225 EOS |
0.6258 USDT |
0.6183 USDT |
0.6270 USDT |
0.6235 USDT |
| 2023-06-18 |
0.6275 USDT |
7,650.6075 EOS |
0.6271 USDT |
0.6220 USDT |
0.6389 USDT |
0.6272 USDT |
| 2023-06-17 |
0.6375 USDT |
27,406.3303 EOS |
0.6280 USDT |
0.6265 USDT |
0.6417 USDT |
0.6417 USDT |
| 2023-06-16 |
0.6163 USDT |
96,207.2690 EOS |
0.6329 USDT |
0.6002 USDT |
0.6362 USDT |
0.6290 USDT |
| 2023-06-15 |
0.6330 USDT |
37,196.1414 EOS |
0.6378 USDT |
0.6215 USDT |
0.6451 USDT |
0.6375 USDT |
| 2023-06-14 |
0.6542 USDT |
110,573.2437 EOS |
0.6780 USDT |
0.6246 USDT |
0.6811 USDT |
0.6322 USDT |
| 2023-06-13 |
0.6760 USDT |
79,247.6109 EOS |
0.6736 USDT |
0.6674 USDT |
0.6901 USDT |
0.6719 USDT |
| 2023-06-12 |
0.6764 USDT |
32,356.7533 EOS |
0.6822 USDT |
0.6547 USDT |
0.6839 USDT |
0.6765 USDT |
| 2023-06-11 |
0.6870 USDT |
21,192.0218 EOS |
0.6935 USDT |
0.6761 USDT |
0.6944 USDT |
0.6840 USDT |
| 2023-06-10 |
0.6949 USDT |
522,401.2207 EOS |
0.8927 USDT |
0.5790 USDT |
0.8927 USDT |
0.6815 USDT |
| 2023-06-09 |
0.8937 USDT |
3,228.7066 EOS |
0.8899 USDT |
0.8855 USDT |
0.9011 USDT |
0.8938 USDT |
| 2023-06-08 |
0.8875 USDT |
11,556.6584 EOS |
0.8617 USDT |
0.8592 USDT |
0.8957 USDT |
0.8887 USDT |
| 2023-06-07 |
0.8710 USDT |
9,551.2215 EOS |
0.8887 USDT |
0.8467 USDT |
0.8905 USDT |
0.8589 USDT |
| 2023-06-06 |
0.8608 USDT |
59,837.1120 EOS |
0.8399 USDT |
0.8288 USDT |
0.8966 USDT |
0.8916 USDT |
| 2023-06-05 |
0.8793 USDT |
127,709.8215 EOS |
0.9135 USDT |
0.8307 USDT |
0.9248 USDT |
0.8385 USDT |
| 2023-06-04 |
0.9205 USDT |
26,384.6691 EOS |
0.9104 USDT |
0.9073 USDT |
0.9255 USDT |
0.9219 USDT |
| 2023-06-03 |
0.9133 USDT |
16,700.8787 EOS |
0.9061 USDT |
0.9030 USDT |
0.9185 USDT |
0.9100 USDT |
| 2023-06-02 |
0.9021 USDT |
21,253.0025 EOS |
0.8810 USDT |
0.8798 USDT |
0.9087 USDT |
0.9030 USDT |
| 2023-06-01 |
0.8931 USDT |
32,933.0863 EOS |
0.8906 USDT |
0.8768 USDT |
0.9018 USDT |
0.8896 USDT |
| 2023-05-31 |
0.8854 USDT |
12,695.6662 EOS |
0.9089 USDT |
0.8758 USDT |
0.9115 USDT |
0.8915 USDT |
| 2023-05-30 |
0.9108 USDT |
10,814.2202 EOS |
0.8943 USDT |
0.8925 USDT |
0.9240 USDT |
0.9101 USDT |
| 2023-05-29 |
0.9049 USDT |
21,608.7023 EOS |
0.9106 USDT |
0.8910 USDT |
0.9147 USDT |
0.8958 USDT |
| 2023-05-28 |
0.9061 USDT |
63,957.2637 EOS |
0.8817 USDT |
0.8812 USDT |
0.9288 USDT |
0.9122 USDT |
| 2023-05-27 |
0.8780 USDT |
2,027.7635 EOS |
0.8782 USDT |
0.8731 USDT |
0.8812 USDT |
0.8812 USDT |
| 2023-05-26 |
0.8618 USDT |
6,226.4316 EOS |
0.8435 USDT |
0.8399 USDT |
0.8897 USDT |
0.8892 USDT |
| 2023-05-25 |
0.8296 USDT |
38,948.1495 EOS |
0.8368 USDT |
0.8220 USDT |
0.8469 USDT |
0.8430 USDT |
| 2023-05-24 |
0.8314 USDT |
97,371.0413 EOS |
0.8611 USDT |
0.8196 USDT |
0.8611 USDT |
0.8387 USDT |
| 2023-05-23 |
0.8602 USDT |
7,916.8839 EOS |
0.8516 USDT |
0.8494 USDT |
0.8708 USDT |
0.8585 USDT |
| 2023-05-22 |
0.8493 USDT |
8,848.9165 EOS |
0.8516 USDT |
0.8430 USDT |
0.8594 USDT |
0.8514 USDT |
| 2023-05-21 |
0.8699 USDT |
29,997.6352 EOS |
0.8769 USDT |
0.8464 USDT |
0.8800 USDT |
0.8517 USDT |
| 2023-05-20 |
0.8773 USDT |
9,477.4202 EOS |
0.8816 USDT |
0.8752 USDT |
0.8840 USDT |
0.8756 USDT |
| 2023-05-19 |
0.8853 USDT |
10,541.6975 EOS |
0.8833 USDT |
0.8765 USDT |
0.8917 USDT |
0.8788 USDT |
| 2023-05-18 |
0.8872 USDT |
13,957.6941 EOS |
0.9031 USDT |
0.8744 USDT |
0.9087 USDT |
0.8843 USDT |
| 2023-05-17 |
0.9001 USDT |
7,897.5513 EOS |
0.8955 USDT |
0.8841 USDT |
0.9112 USDT |
0.9067 USDT |
| 2023-05-16 |
0.8855 USDT |
14,267.0276 EOS |
0.8799 USDT |
0.8753 USDT |
0.8937 USDT |
0.8922 USDT |
| 2023-05-15 |
0.8896 USDT |
3,038.0729 EOS |
0.8737 USDT |
0.8659 USDT |
0.8931 USDT |
0.8822 USDT |
| 2023-05-14 |
0.8767 USDT |
12,099.4241 EOS |
0.8702 USDT |
0.8693 USDT |
0.8859 USDT |
0.8722 USDT |
| 2023-05-13 |
0.8714 USDT |
5,078.5970 EOS |
0.8751 USDT |
0.8631 USDT |
0.8755 USDT |
0.8735 USDT |
| 2023-05-12 |
0.8629 USDT |
30,528.2296 EOS |
0.8802 USDT |
0.8374 USDT |
0.8881 USDT |
0.8714 USDT |
| 2023-05-11 |
0.8860 USDT |
25,406.4860 EOS |
0.9120 USDT |
0.8606 USDT |
0.9120 USDT |
0.8783 USDT |
| 2023-05-10 |
0.8997 USDT |
33,287.6994 EOS |
0.9199 USDT |
0.8791 USDT |
0.9329 USDT |
0.9136 USDT |
| 2023-05-09 |
0.9195 USDT |
60,774.5401 EOS |
0.9048 USDT |
0.9046 USDT |
0.9278 USDT |
0.9122 USDT |
| 2023-05-08 |
0.9251 USDT |
111,541.6542 EOS |
0.9706 USDT |
0.8720 USDT |
0.9730 USDT |
0.9034 USDT |
| 2023-05-07 |
0.9841 USDT |
8,460.4448 EOS |
0.9850 USDT |
0.9769 USDT |
0.9911 USDT |
0.9829 USDT |
| 2023-05-06 |
1.0005 USDT |
42,950.2088 EOS |
1.0149 USDT |
0.9703 USDT |
1.0367 USDT |
0.9805 USDT |
| 2023-05-05 |
0.9905 USDT |
29,792.8603 EOS |
1.0047 USDT |
0.9683 USDT |
1.0171 USDT |
1.0114 USDT |
| 2023-05-04 |
1.0113 USDT |
3,918.9902 EOS |
1.0334 USDT |
0.9999 USDT |
1.0334 USDT |
1.0011 USDT |