Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.8602 USDT |
7,916.8839 EOS |
0.8516 USDT |
0.8494 USDT |
0.8708 USDT |
0.8585 USDT |
| 2023-05-22 |
0.8493 USDT |
8,848.9165 EOS |
0.8516 USDT |
0.8430 USDT |
0.8594 USDT |
0.8514 USDT |
| 2023-05-21 |
0.8699 USDT |
29,997.6352 EOS |
0.8769 USDT |
0.8464 USDT |
0.8800 USDT |
0.8517 USDT |
| 2023-05-20 |
0.8773 USDT |
9,477.4202 EOS |
0.8816 USDT |
0.8752 USDT |
0.8840 USDT |
0.8756 USDT |
| 2023-05-19 |
0.8853 USDT |
10,541.6975 EOS |
0.8833 USDT |
0.8765 USDT |
0.8917 USDT |
0.8788 USDT |
| 2023-05-18 |
0.8872 USDT |
13,957.6941 EOS |
0.9031 USDT |
0.8744 USDT |
0.9087 USDT |
0.8843 USDT |
| 2023-05-17 |
0.9001 USDT |
7,897.5513 EOS |
0.8955 USDT |
0.8841 USDT |
0.9112 USDT |
0.9067 USDT |
| 2023-05-16 |
0.8855 USDT |
14,267.0276 EOS |
0.8799 USDT |
0.8753 USDT |
0.8937 USDT |
0.8922 USDT |
| 2023-05-15 |
0.8896 USDT |
3,038.0729 EOS |
0.8737 USDT |
0.8659 USDT |
0.8931 USDT |
0.8822 USDT |
| 2023-05-14 |
0.8767 USDT |
12,099.4241 EOS |
0.8702 USDT |
0.8693 USDT |
0.8859 USDT |
0.8722 USDT |
| 2023-05-13 |
0.8714 USDT |
5,078.5970 EOS |
0.8751 USDT |
0.8631 USDT |
0.8755 USDT |
0.8735 USDT |
| 2023-05-12 |
0.8629 USDT |
30,528.2296 EOS |
0.8802 USDT |
0.8374 USDT |
0.8881 USDT |
0.8714 USDT |
| 2023-05-11 |
0.8860 USDT |
25,406.4860 EOS |
0.9120 USDT |
0.8606 USDT |
0.9120 USDT |
0.8783 USDT |
| 2023-05-10 |
0.8997 USDT |
33,287.6994 EOS |
0.9199 USDT |
0.8791 USDT |
0.9329 USDT |
0.9136 USDT |
| 2023-05-09 |
0.9195 USDT |
60,774.5401 EOS |
0.9048 USDT |
0.9046 USDT |
0.9278 USDT |
0.9122 USDT |
| 2023-05-08 |
0.9251 USDT |
111,541.6542 EOS |
0.9706 USDT |
0.8720 USDT |
0.9730 USDT |
0.9034 USDT |
| 2023-05-07 |
0.9841 USDT |
8,460.4448 EOS |
0.9850 USDT |
0.9769 USDT |
0.9911 USDT |
0.9829 USDT |
| 2023-05-06 |
1.0005 USDT |
42,950.2088 EOS |
1.0149 USDT |
0.9703 USDT |
1.0367 USDT |
0.9805 USDT |
| 2023-05-05 |
0.9905 USDT |
29,792.8603 EOS |
1.0047 USDT |
0.9683 USDT |
1.0171 USDT |
1.0114 USDT |
| 2023-05-04 |
1.0113 USDT |
3,918.9902 EOS |
1.0334 USDT |
0.9999 USDT |
1.0334 USDT |
1.0011 USDT |
| 2023-05-03 |
1.0139 USDT |
27,743.7183 EOS |
1.0210 USDT |
0.9992 USDT |
1.0292 USDT |
1.0292 USDT |
| 2023-05-02 |
1.0240 USDT |
4,531.0505 EOS |
1.0059 USDT |
1.0059 USDT |
1.0317 USDT |
1.0267 USDT |
| 2023-05-01 |
1.0165 USDT |
23,217.5097 EOS |
1.0215 USDT |
0.9952 USDT |
1.0277 USDT |
1.0009 USDT |
| 2023-04-30 |
1.0399 USDT |
8,935.0663 EOS |
1.0418 USDT |
1.0142 USDT |
1.0477 USDT |
1.0288 USDT |
| 2023-04-29 |
1.0428 USDT |
30,296.2493 EOS |
1.0415 USDT |
1.0331 USDT |
1.0500 USDT |
1.0387 USDT |
| 2023-04-28 |
1.0337 USDT |
9,695.1811 EOS |
1.0274 USDT |
1.0150 USDT |
1.0457 USDT |
1.0395 USDT |
| 2023-04-27 |
1.0250 USDT |
42,492.2223 EOS |
1.0236 USDT |
1.0111 USDT |
1.0482 USDT |
1.0298 USDT |
| 2023-04-26 |
1.0279 USDT |
90,297.0786 EOS |
1.0578 USDT |
0.9754 USDT |
1.0873 USDT |
1.0220 USDT |
| 2023-04-25 |
1.0341 USDT |
14,977.9186 EOS |
1.0473 USDT |
1.0237 USDT |
1.0612 USDT |
1.0596 USDT |
| 2023-04-24 |
1.0435 USDT |
20,380.5693 EOS |
1.0557 USDT |
1.0221 USDT |
1.0729 USDT |
1.0441 USDT |
| 2023-04-23 |
1.0534 USDT |
14,115.4603 EOS |
1.0694 USDT |
1.0350 USDT |
1.0723 USDT |
1.0538 USDT |
| 2023-04-22 |
1.0512 USDT |
3,084.1989 EOS |
1.0472 USDT |
1.0389 USDT |
1.0726 USDT |
1.0699 USDT |
| 2023-04-21 |
1.0467 USDT |
54,550.9419 EOS |
1.0784 USDT |
1.0229 USDT |
1.0900 USDT |
1.0427 USDT |
| 2023-04-20 |
1.0723 USDT |
24,117.7280 EOS |
1.1004 USDT |
1.0521 USDT |
1.1135 USDT |
1.0713 USDT |
| 2023-04-19 |
1.1385 USDT |
175,746.7969 EOS |
1.2170 USDT |
1.0826 USDT |
1.2170 USDT |
1.0969 USDT |
| 2023-04-18 |
1.2045 USDT |
10,035.8346 EOS |
1.2068 USDT |
1.1904 USDT |
1.2288 USDT |
1.2088 USDT |
| 2023-04-17 |
1.2125 USDT |
13,374.2115 EOS |
1.2375 USDT |
1.2008 USDT |
1.2397 USDT |
1.2089 USDT |
| 2023-04-16 |
1.2349 USDT |
10,568.0456 EOS |
1.2416 USDT |
1.2239 USDT |
1.2507 USDT |
1.2431 USDT |
| 2023-04-15 |
1.2415 USDT |
17,714.2823 EOS |
1.2503 USDT |
1.2318 USDT |
1.2503 USDT |
1.2447 USDT |
| 2023-04-14 |
1.2610 USDT |
38,684.2803 EOS |
1.2592 USDT |
1.2130 USDT |
1.2946 USDT |
1.2478 USDT |
| 2023-04-13 |
1.2479 USDT |
66,388.4199 EOS |
1.2029 USDT |
1.2007 USDT |
1.2722 USDT |
1.2546 USDT |
| 2023-04-12 |
1.2064 USDT |
19,245.9195 EOS |
1.2366 USDT |
1.1930 USDT |
1.2369 USDT |
1.2066 USDT |
| 2023-04-11 |
1.2416 USDT |
9,141.8524 EOS |
1.2394 USDT |
1.2301 USDT |
1.2510 USDT |
1.2337 USDT |
| 2023-04-10 |
1.2127 USDT |
8,215.2072 EOS |
1.2100 USDT |
1.1941 USDT |
1.2320 USDT |
1.2316 USDT |
| 2023-04-09 |
1.1867 USDT |
15,760.7106 EOS |
1.1891 USDT |
1.1743 USDT |
1.2141 USDT |
1.2075 USDT |
| 2023-04-08 |
1.2139 USDT |
15,977.7811 EOS |
1.2129 USDT |
1.1871 USDT |
1.2336 USDT |
1.1945 USDT |
| 2023-04-07 |
1.2089 USDT |
14,135.9524 EOS |
1.2173 USDT |
1.1910 USDT |
1.2195 USDT |
1.2067 USDT |
| 2023-04-06 |
1.2276 USDT |
78,303.1267 EOS |
1.1884 USDT |
1.1746 USDT |
1.2485 USDT |
1.2200 USDT |
| 2023-04-05 |
1.1922 USDT |
38,236.9270 EOS |
1.1914 USDT |
1.1671 USDT |
1.2164 USDT |
1.1837 USDT |
| 2023-04-04 |
1.1817 USDT |
45,120.4431 EOS |
1.1734 USDT |
1.1654 USDT |
1.2035 USDT |
1.1917 USDT |