Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.1848 USDT |
45,436.8990 EOS |
1.2294 USDT |
1.1422 USDT |
1.2415 USDT |
1.1685 USDT |
| 2023-04-02 |
1.1998 USDT |
96,133.1545 EOS |
1.1943 USDT |
1.1860 USDT |
1.2227 USDT |
1.2217 USDT |
| 2023-04-01 |
1.1859 USDT |
29,363.8808 EOS |
1.1961 USDT |
1.1717 USDT |
1.2040 USDT |
1.1926 USDT |
| 2023-03-31 |
1.1836 USDT |
38,374.4415 EOS |
1.1907 USDT |
1.1597 USDT |
1.2118 USDT |
1.1967 USDT |
| 2023-03-30 |
1.1829 USDT |
97,740.3940 EOS |
1.1516 USDT |
1.1394 USDT |
1.2174 USDT |
1.1908 USDT |
| 2023-03-29 |
1.1368 USDT |
53,035.3586 EOS |
1.1153 USDT |
1.1085 USDT |
1.1530 USDT |
1.1494 USDT |
| 2023-03-28 |
1.0974 USDT |
49,688.6737 EOS |
1.0856 USDT |
1.0699 USDT |
1.1202 USDT |
1.1161 USDT |
| 2023-03-27 |
1.1053 USDT |
75,430.7795 EOS |
1.1422 USDT |
1.0664 USDT |
1.1545 USDT |
1.0860 USDT |
| 2023-03-26 |
1.1352 USDT |
43,919.3645 EOS |
1.1145 USDT |
1.1073 USDT |
1.1537 USDT |
1.1427 USDT |
| 2023-03-25 |
1.1253 USDT |
93,540.6152 EOS |
1.1653 USDT |
1.0963 USDT |
1.1805 USDT |
1.1081 USDT |
| 2023-03-24 |
1.1627 USDT |
126,017.0026 EOS |
1.1627 USDT |
1.1260 USDT |
1.1978 USDT |
1.1707 USDT |
| 2023-03-23 |
1.1348 USDT |
31,520.0708 EOS |
1.0944 USDT |
1.0872 USDT |
1.1647 USDT |
1.1558 USDT |
| 2023-03-22 |
1.1342 USDT |
97,098.6306 EOS |
1.1847 USDT |
1.0634 USDT |
1.1881 USDT |
1.0851 USDT |
| 2023-03-21 |
1.1669 USDT |
89,941.5566 EOS |
1.1560 USDT |
1.1257 USDT |
1.1951 USDT |
1.1835 USDT |
| 2023-03-20 |
1.1774 USDT |
79,638.9629 EOS |
1.1563 USDT |
1.1228 USDT |
1.2290 USDT |
1.1771 USDT |
| 2023-03-19 |
1.1598 USDT |
52,753.7383 EOS |
1.0990 USDT |
1.0976 USDT |
1.1764 USDT |
1.1495 USDT |
| 2023-03-18 |
1.1255 USDT |
59,863.6206 EOS |
1.1468 USDT |
1.0894 USDT |
1.1637 USDT |
1.0966 USDT |
| 2023-03-17 |
1.1229 USDT |
351,478.7748 EOS |
1.0785 USDT |
1.0666 USDT |
1.1488 USDT |
1.1398 USDT |
| 2023-03-16 |
1.0597 USDT |
30,983.4670 EOS |
1.0380 USDT |
1.0280 USDT |
1.0848 USDT |
1.0830 USDT |
| 2023-03-15 |
1.0883 USDT |
28,824.7948 EOS |
1.1078 USDT |
1.0182 USDT |
1.1457 USDT |
1.0374 USDT |
| 2023-03-14 |
1.1009 USDT |
90,716.3031 EOS |
1.0794 USDT |
1.0472 USDT |
1.1435 USDT |
1.1047 USDT |
| 2023-03-13 |
1.0490 USDT |
155,185.0808 EOS |
1.0497 USDT |
1.0030 USDT |
1.0926 USDT |
1.0785 USDT |
| 2023-03-12 |
1.0038 USDT |
152,260.9244 EOS |
0.9933 USDT |
0.9565 USDT |
1.0428 USDT |
1.0416 USDT |
| 2023-03-11 |
1.0014 USDT |
113,840.2905 EOS |
1.0445 USDT |
0.9575 USDT |
1.0755 USDT |
0.9897 USDT |
| 2023-03-10 |
1.0322 USDT |
78,089.7392 EOS |
1.0545 USDT |
1.0000 USDT |
1.0570 USDT |
1.0476 USDT |
| 2023-03-09 |
1.0854 USDT |
113,346.7751 EOS |
1.1202 USDT |
1.0342 USDT |
1.1806 USDT |
1.0510 USDT |
| 2023-03-08 |
1.1426 USDT |
22,448.7462 EOS |
1.1794 USDT |
1.1177 USDT |
1.1850 USDT |
1.1201 USDT |
| 2023-03-07 |
1.1798 USDT |
58,225.8711 EOS |
1.2098 USDT |
1.1528 USDT |
1.2193 USDT |
1.1787 USDT |
| 2023-03-06 |
1.2183 USDT |
36,578.3037 EOS |
1.2220 USDT |
1.1991 USDT |
1.2396 USDT |
1.2092 USDT |
| 2023-03-05 |
1.2243 USDT |
46,130.5732 EOS |
1.2230 USDT |
1.1988 USDT |
1.2507 USDT |
1.2213 USDT |
| 2023-03-04 |
1.2389 USDT |
240,819.2459 EOS |
1.3215 USDT |
1.1985 USDT |
1.3305 USDT |
1.2226 USDT |
| 2023-03-03 |
1.2299 USDT |
237,354.1916 EOS |
1.2419 USDT |
1.1337 USDT |
1.2806 USDT |
1.2570 USDT |
| 2023-03-02 |
1.2047 USDT |
74,411.3312 EOS |
1.2099 USDT |
1.1687 USDT |
1.2465 USDT |
1.2361 USDT |
| 2023-03-01 |
1.1891 USDT |
44,085.9358 EOS |
1.1471 USDT |
1.1346 USDT |
1.2070 USDT |
1.2048 USDT |
| 2023-02-28 |
1.1603 USDT |
37,777.5231 EOS |
1.1272 USDT |
1.1228 USDT |
1.2023 USDT |
1.1500 USDT |
| 2023-02-27 |
1.1233 USDT |
19,516.2126 EOS |
1.1229 USDT |
1.1051 USDT |
1.1511 USDT |
1.1142 USDT |
| 2023-02-26 |
1.1156 USDT |
17,652.9672 EOS |
1.1074 USDT |
1.1022 USDT |
1.1294 USDT |
1.1220 USDT |
| 2023-02-25 |
1.0969 USDT |
54,499.9548 EOS |
1.1193 USDT |
1.0737 USDT |
1.1228 USDT |
1.0869 USDT |
| 2023-02-24 |
1.1434 USDT |
102,298.2622 EOS |
1.1788 USDT |
1.1065 USDT |
1.1922 USDT |
1.1082 USDT |
| 2023-02-23 |
1.2002 USDT |
46,960.8570 EOS |
1.2097 USDT |
1.1652 USDT |
1.2269 USDT |
1.1718 USDT |
| 2023-02-22 |
1.1904 USDT |
81,102.3011 EOS |
1.2199 USDT |
1.1755 USDT |
1.2241 USDT |
1.1992 USDT |
| 2023-02-21 |
1.2300 USDT |
87,154.5524 EOS |
1.2715 USDT |
1.1980 USDT |
1.2966 USDT |
1.2138 USDT |
| 2023-02-20 |
1.2554 USDT |
65,792.5697 EOS |
1.2304 USDT |
1.1957 USDT |
1.2761 USDT |
1.2568 USDT |
| 2023-02-19 |
1.2637 USDT |
133,676.2799 EOS |
1.2335 USDT |
1.2150 USDT |
1.3095 USDT |
1.2470 USDT |
| 2023-02-18 |
1.2403 USDT |
187,124.7171 EOS |
1.1916 USDT |
1.1888 USDT |
1.2794 USDT |
1.2380 USDT |
| 2023-02-17 |
1.1541 USDT |
141,637.5992 EOS |
1.0437 USDT |
1.0379 USDT |
1.2250 USDT |
1.1961 USDT |
| 2023-02-16 |
1.0903 USDT |
144,027.7291 EOS |
1.0998 USDT |
1.0499 USDT |
1.1261 USDT |
1.0531 USDT |
| 2023-02-15 |
1.0518 USDT |
36,563.5528 EOS |
1.0493 USDT |
1.0383 USDT |
1.0982 USDT |
1.0964 USDT |
| 2023-02-14 |
1.0223 USDT |
132,615.5210 EOS |
1.0312 USDT |
1.0122 USDT |
1.0484 USDT |
1.0442 USDT |
| 2023-02-13 |
1.0153 USDT |
64,758.7106 EOS |
1.0425 USDT |
1.0010 USDT |
1.0447 USDT |
1.0303 USDT |