Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
1.0113 USDT |
3,918.9902 EOS |
1.0334 USDT |
0.9999 USDT |
1.0334 USDT |
1.0011 USDT |
| 2023-05-03 |
1.0139 USDT |
27,743.7183 EOS |
1.0210 USDT |
0.9992 USDT |
1.0292 USDT |
1.0292 USDT |
| 2023-05-02 |
1.0240 USDT |
4,531.0505 EOS |
1.0059 USDT |
1.0059 USDT |
1.0317 USDT |
1.0267 USDT |
| 2023-05-01 |
1.0165 USDT |
23,217.5097 EOS |
1.0215 USDT |
0.9952 USDT |
1.0277 USDT |
1.0009 USDT |
| 2023-04-30 |
1.0399 USDT |
8,935.0663 EOS |
1.0418 USDT |
1.0142 USDT |
1.0477 USDT |
1.0288 USDT |
| 2023-04-29 |
1.0428 USDT |
30,296.2493 EOS |
1.0415 USDT |
1.0331 USDT |
1.0500 USDT |
1.0387 USDT |
| 2023-04-28 |
1.0337 USDT |
9,695.1811 EOS |
1.0274 USDT |
1.0150 USDT |
1.0457 USDT |
1.0395 USDT |
| 2023-04-27 |
1.0250 USDT |
42,492.2223 EOS |
1.0236 USDT |
1.0111 USDT |
1.0482 USDT |
1.0298 USDT |
| 2023-04-26 |
1.0279 USDT |
90,297.0786 EOS |
1.0578 USDT |
0.9754 USDT |
1.0873 USDT |
1.0220 USDT |
| 2023-04-25 |
1.0341 USDT |
14,977.9186 EOS |
1.0473 USDT |
1.0237 USDT |
1.0612 USDT |
1.0596 USDT |
| 2023-04-24 |
1.0435 USDT |
20,380.5693 EOS |
1.0557 USDT |
1.0221 USDT |
1.0729 USDT |
1.0441 USDT |
| 2023-04-23 |
1.0534 USDT |
14,115.4603 EOS |
1.0694 USDT |
1.0350 USDT |
1.0723 USDT |
1.0538 USDT |
| 2023-04-22 |
1.0512 USDT |
3,084.1989 EOS |
1.0472 USDT |
1.0389 USDT |
1.0726 USDT |
1.0699 USDT |
| 2023-04-21 |
1.0467 USDT |
54,550.9419 EOS |
1.0784 USDT |
1.0229 USDT |
1.0900 USDT |
1.0427 USDT |
| 2023-04-20 |
1.0723 USDT |
24,117.7280 EOS |
1.1004 USDT |
1.0521 USDT |
1.1135 USDT |
1.0713 USDT |
| 2023-04-19 |
1.1385 USDT |
175,746.7969 EOS |
1.2170 USDT |
1.0826 USDT |
1.2170 USDT |
1.0969 USDT |
| 2023-04-18 |
1.2045 USDT |
10,035.8346 EOS |
1.2068 USDT |
1.1904 USDT |
1.2288 USDT |
1.2088 USDT |
| 2023-04-17 |
1.2125 USDT |
13,374.2115 EOS |
1.2375 USDT |
1.2008 USDT |
1.2397 USDT |
1.2089 USDT |
| 2023-04-16 |
1.2349 USDT |
10,568.0456 EOS |
1.2416 USDT |
1.2239 USDT |
1.2507 USDT |
1.2431 USDT |
| 2023-04-15 |
1.2415 USDT |
17,714.2823 EOS |
1.2503 USDT |
1.2318 USDT |
1.2503 USDT |
1.2447 USDT |
| 2023-04-14 |
1.2610 USDT |
38,684.2803 EOS |
1.2592 USDT |
1.2130 USDT |
1.2946 USDT |
1.2478 USDT |
| 2023-04-13 |
1.2479 USDT |
66,388.4199 EOS |
1.2029 USDT |
1.2007 USDT |
1.2722 USDT |
1.2546 USDT |
| 2023-04-12 |
1.2064 USDT |
19,245.9195 EOS |
1.2366 USDT |
1.1930 USDT |
1.2369 USDT |
1.2066 USDT |
| 2023-04-11 |
1.2416 USDT |
9,141.8524 EOS |
1.2394 USDT |
1.2301 USDT |
1.2510 USDT |
1.2337 USDT |
| 2023-04-10 |
1.2127 USDT |
8,215.2072 EOS |
1.2100 USDT |
1.1941 USDT |
1.2320 USDT |
1.2316 USDT |
| 2023-04-09 |
1.1867 USDT |
15,760.7106 EOS |
1.1891 USDT |
1.1743 USDT |
1.2141 USDT |
1.2075 USDT |
| 2023-04-08 |
1.2139 USDT |
15,977.7811 EOS |
1.2129 USDT |
1.1871 USDT |
1.2336 USDT |
1.1945 USDT |
| 2023-04-07 |
1.2089 USDT |
14,135.9524 EOS |
1.2173 USDT |
1.1910 USDT |
1.2195 USDT |
1.2067 USDT |
| 2023-04-06 |
1.2276 USDT |
78,303.1267 EOS |
1.1884 USDT |
1.1746 USDT |
1.2485 USDT |
1.2200 USDT |
| 2023-04-05 |
1.1922 USDT |
38,236.9270 EOS |
1.1914 USDT |
1.1671 USDT |
1.2164 USDT |
1.1837 USDT |
| 2023-04-04 |
1.1817 USDT |
45,120.4431 EOS |
1.1734 USDT |
1.1654 USDT |
1.2035 USDT |
1.1917 USDT |
| 2023-04-03 |
1.1848 USDT |
45,436.8990 EOS |
1.2294 USDT |
1.1422 USDT |
1.2415 USDT |
1.1685 USDT |
| 2023-04-02 |
1.1998 USDT |
96,133.1545 EOS |
1.1943 USDT |
1.1860 USDT |
1.2227 USDT |
1.2217 USDT |
| 2023-04-01 |
1.1859 USDT |
29,363.8808 EOS |
1.1961 USDT |
1.1717 USDT |
1.2040 USDT |
1.1926 USDT |
| 2023-03-31 |
1.1836 USDT |
38,374.4415 EOS |
1.1907 USDT |
1.1597 USDT |
1.2118 USDT |
1.1967 USDT |
| 2023-03-30 |
1.1829 USDT |
97,740.3940 EOS |
1.1516 USDT |
1.1394 USDT |
1.2174 USDT |
1.1908 USDT |
| 2023-03-29 |
1.1368 USDT |
53,035.3586 EOS |
1.1153 USDT |
1.1085 USDT |
1.1530 USDT |
1.1494 USDT |
| 2023-03-28 |
1.0974 USDT |
49,688.6737 EOS |
1.0856 USDT |
1.0699 USDT |
1.1202 USDT |
1.1161 USDT |
| 2023-03-27 |
1.1053 USDT |
75,430.7795 EOS |
1.1422 USDT |
1.0664 USDT |
1.1545 USDT |
1.0860 USDT |
| 2023-03-26 |
1.1352 USDT |
43,919.3645 EOS |
1.1145 USDT |
1.1073 USDT |
1.1537 USDT |
1.1427 USDT |
| 2023-03-25 |
1.1253 USDT |
93,540.6152 EOS |
1.1653 USDT |
1.0963 USDT |
1.1805 USDT |
1.1081 USDT |
| 2023-03-24 |
1.1627 USDT |
126,017.0026 EOS |
1.1627 USDT |
1.1260 USDT |
1.1978 USDT |
1.1707 USDT |
| 2023-03-23 |
1.1348 USDT |
31,520.0708 EOS |
1.0944 USDT |
1.0872 USDT |
1.1647 USDT |
1.1558 USDT |
| 2023-03-22 |
1.1342 USDT |
97,098.6306 EOS |
1.1847 USDT |
1.0634 USDT |
1.1881 USDT |
1.0851 USDT |
| 2023-03-21 |
1.1669 USDT |
89,941.5566 EOS |
1.1560 USDT |
1.1257 USDT |
1.1951 USDT |
1.1835 USDT |
| 2023-03-20 |
1.1774 USDT |
79,638.9629 EOS |
1.1563 USDT |
1.1228 USDT |
1.2290 USDT |
1.1771 USDT |
| 2023-03-19 |
1.1598 USDT |
52,753.7383 EOS |
1.0990 USDT |
1.0976 USDT |
1.1764 USDT |
1.1495 USDT |
| 2023-03-18 |
1.1255 USDT |
59,863.6206 EOS |
1.1468 USDT |
1.0894 USDT |
1.1637 USDT |
1.0966 USDT |
| 2023-03-17 |
1.1229 USDT |
351,478.7748 EOS |
1.0785 USDT |
1.0666 USDT |
1.1488 USDT |
1.1398 USDT |
| 2023-03-16 |
1.0597 USDT |
30,983.4670 EOS |
1.0380 USDT |
1.0280 USDT |
1.0848 USDT |
1.0830 USDT |