Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
1.0883 USDT |
28,824.7948 EOS |
1.1078 USDT |
1.0182 USDT |
1.1457 USDT |
1.0374 USDT |
| 2023-03-14 |
1.1009 USDT |
90,716.3031 EOS |
1.0794 USDT |
1.0472 USDT |
1.1435 USDT |
1.1047 USDT |
| 2023-03-13 |
1.0490 USDT |
155,185.0808 EOS |
1.0497 USDT |
1.0030 USDT |
1.0926 USDT |
1.0785 USDT |
| 2023-03-12 |
1.0038 USDT |
152,260.9244 EOS |
0.9933 USDT |
0.9565 USDT |
1.0428 USDT |
1.0416 USDT |
| 2023-03-11 |
1.0014 USDT |
113,840.2905 EOS |
1.0445 USDT |
0.9575 USDT |
1.0755 USDT |
0.9897 USDT |
| 2023-03-10 |
1.0322 USDT |
78,089.7392 EOS |
1.0545 USDT |
1.0000 USDT |
1.0570 USDT |
1.0476 USDT |
| 2023-03-09 |
1.0854 USDT |
113,346.7751 EOS |
1.1202 USDT |
1.0342 USDT |
1.1806 USDT |
1.0510 USDT |
| 2023-03-08 |
1.1426 USDT |
22,448.7462 EOS |
1.1794 USDT |
1.1177 USDT |
1.1850 USDT |
1.1201 USDT |
| 2023-03-07 |
1.1798 USDT |
58,225.8711 EOS |
1.2098 USDT |
1.1528 USDT |
1.2193 USDT |
1.1787 USDT |
| 2023-03-06 |
1.2183 USDT |
36,578.3037 EOS |
1.2220 USDT |
1.1991 USDT |
1.2396 USDT |
1.2092 USDT |
| 2023-03-05 |
1.2243 USDT |
46,130.5732 EOS |
1.2230 USDT |
1.1988 USDT |
1.2507 USDT |
1.2213 USDT |
| 2023-03-04 |
1.2389 USDT |
240,819.2459 EOS |
1.3215 USDT |
1.1985 USDT |
1.3305 USDT |
1.2226 USDT |
| 2023-03-03 |
1.2299 USDT |
237,354.1916 EOS |
1.2419 USDT |
1.1337 USDT |
1.2806 USDT |
1.2570 USDT |
| 2023-03-02 |
1.2047 USDT |
74,411.3312 EOS |
1.2099 USDT |
1.1687 USDT |
1.2465 USDT |
1.2361 USDT |
| 2023-03-01 |
1.1891 USDT |
44,085.9358 EOS |
1.1471 USDT |
1.1346 USDT |
1.2070 USDT |
1.2048 USDT |
| 2023-02-28 |
1.1603 USDT |
37,777.5231 EOS |
1.1272 USDT |
1.1228 USDT |
1.2023 USDT |
1.1500 USDT |
| 2023-02-27 |
1.1233 USDT |
19,516.2126 EOS |
1.1229 USDT |
1.1051 USDT |
1.1511 USDT |
1.1142 USDT |
| 2023-02-26 |
1.1156 USDT |
17,652.9672 EOS |
1.1074 USDT |
1.1022 USDT |
1.1294 USDT |
1.1220 USDT |
| 2023-02-25 |
1.0969 USDT |
54,499.9548 EOS |
1.1193 USDT |
1.0737 USDT |
1.1228 USDT |
1.0869 USDT |
| 2023-02-24 |
1.1434 USDT |
102,298.2622 EOS |
1.1788 USDT |
1.1065 USDT |
1.1922 USDT |
1.1082 USDT |
| 2023-02-23 |
1.2002 USDT |
46,960.8570 EOS |
1.2097 USDT |
1.1652 USDT |
1.2269 USDT |
1.1718 USDT |
| 2023-02-22 |
1.1904 USDT |
81,102.3011 EOS |
1.2199 USDT |
1.1755 USDT |
1.2241 USDT |
1.1992 USDT |
| 2023-02-21 |
1.2300 USDT |
87,154.5524 EOS |
1.2715 USDT |
1.1980 USDT |
1.2966 USDT |
1.2138 USDT |
| 2023-02-20 |
1.2554 USDT |
65,792.5697 EOS |
1.2304 USDT |
1.1957 USDT |
1.2761 USDT |
1.2568 USDT |
| 2023-02-19 |
1.2637 USDT |
133,676.2799 EOS |
1.2335 USDT |
1.2150 USDT |
1.3095 USDT |
1.2470 USDT |
| 2023-02-18 |
1.2403 USDT |
187,124.7171 EOS |
1.1916 USDT |
1.1888 USDT |
1.2794 USDT |
1.2380 USDT |
| 2023-02-17 |
1.1541 USDT |
141,637.5992 EOS |
1.0437 USDT |
1.0379 USDT |
1.2250 USDT |
1.1961 USDT |
| 2023-02-16 |
1.0903 USDT |
144,027.7291 EOS |
1.0998 USDT |
1.0499 USDT |
1.1261 USDT |
1.0531 USDT |
| 2023-02-15 |
1.0518 USDT |
36,563.5528 EOS |
1.0493 USDT |
1.0383 USDT |
1.0982 USDT |
1.0964 USDT |
| 2023-02-14 |
1.0223 USDT |
132,615.5210 EOS |
1.0312 USDT |
1.0122 USDT |
1.0484 USDT |
1.0442 USDT |
| 2023-02-13 |
1.0153 USDT |
64,758.7106 EOS |
1.0425 USDT |
1.0010 USDT |
1.0447 USDT |
1.0303 USDT |
| 2023-02-12 |
1.0519 USDT |
23,391.0587 EOS |
1.0598 USDT |
1.0270 USDT |
1.0683 USDT |
1.0391 USDT |
| 2023-02-11 |
1.0504 USDT |
10,729.3310 EOS |
1.0526 USDT |
1.0415 USDT |
1.0586 USDT |
1.0581 USDT |
| 2023-02-10 |
1.0533 USDT |
76,705.9143 EOS |
1.0442 USDT |
1.0294 USDT |
1.0720 USDT |
1.0527 USDT |
| 2023-02-09 |
1.1056 USDT |
219,647.0610 EOS |
1.0841 USDT |
1.0381 USDT |
1.1559 USDT |
1.0432 USDT |
| 2023-02-08 |
1.1066 USDT |
47,874.9611 EOS |
1.1130 USDT |
1.0694 USDT |
1.1220 USDT |
1.0825 USDT |
| 2023-02-07 |
1.0969 USDT |
76,799.5651 EOS |
1.0586 USDT |
1.0566 USDT |
1.1177 USDT |
1.1121 USDT |
| 2023-02-06 |
1.0714 USDT |
31,825.2866 EOS |
1.0833 USDT |
1.0525 USDT |
1.0944 USDT |
1.0573 USDT |
| 2023-02-05 |
1.0911 USDT |
60,258.5764 EOS |
1.1083 USDT |
1.0639 USDT |
1.1252 USDT |
1.0824 USDT |
| 2023-02-04 |
1.1158 USDT |
26,208.6318 EOS |
1.0967 USDT |
1.0848 USDT |
1.1340 USDT |
1.1202 USDT |
| 2023-02-03 |
1.0862 USDT |
26,619.4946 EOS |
1.0712 USDT |
1.0615 USDT |
1.1033 USDT |
1.0899 USDT |
| 2023-02-02 |
1.0898 USDT |
78,752.7765 EOS |
1.0786 USDT |
1.0611 USDT |
1.1187 USDT |
1.0735 USDT |
| 2023-02-01 |
1.0290 USDT |
87,372.9945 EOS |
1.0624 USDT |
1.0144 USDT |
1.0732 USDT |
1.0727 USDT |
| 2023-01-31 |
1.0620 USDT |
68,749.3146 EOS |
1.0485 USDT |
1.0426 USDT |
1.0828 USDT |
1.0616 USDT |
| 2023-01-30 |
1.0818 USDT |
166,717.8738 EOS |
1.1156 USDT |
1.0263 USDT |
1.1408 USDT |
1.0457 USDT |
| 2023-01-29 |
1.1002 USDT |
45,869.6612 EOS |
1.0915 USDT |
1.0843 USDT |
1.1162 USDT |
1.1099 USDT |
| 2023-01-28 |
1.0872 USDT |
22,379.7106 EOS |
1.1132 USDT |
1.0716 USDT |
1.1222 USDT |
1.0860 USDT |
| 2023-01-27 |
1.0982 USDT |
80,937.5922 EOS |
1.0900 USDT |
1.0743 USDT |
1.1256 USDT |
1.1107 USDT |
| 2023-01-26 |
1.0842 USDT |
63,534.9910 EOS |
1.0927 USDT |
1.0652 USDT |
1.1087 USDT |
1.0893 USDT |
| 2023-01-25 |
1.0737 USDT |
128,533.2343 EOS |
1.0362 USDT |
1.0123 USDT |
1.1224 USDT |
1.0922 USDT |