Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.0519 USDT |
23,391.0587 EOS |
1.0598 USDT |
1.0270 USDT |
1.0683 USDT |
1.0391 USDT |
| 2023-02-11 |
1.0504 USDT |
10,729.3310 EOS |
1.0526 USDT |
1.0415 USDT |
1.0586 USDT |
1.0581 USDT |
| 2023-02-10 |
1.0533 USDT |
76,705.9143 EOS |
1.0442 USDT |
1.0294 USDT |
1.0720 USDT |
1.0527 USDT |
| 2023-02-09 |
1.1056 USDT |
219,647.0610 EOS |
1.0841 USDT |
1.0381 USDT |
1.1559 USDT |
1.0432 USDT |
| 2023-02-08 |
1.1066 USDT |
47,874.9611 EOS |
1.1130 USDT |
1.0694 USDT |
1.1220 USDT |
1.0825 USDT |
| 2023-02-07 |
1.0969 USDT |
76,799.5651 EOS |
1.0586 USDT |
1.0566 USDT |
1.1177 USDT |
1.1121 USDT |
| 2023-02-06 |
1.0714 USDT |
31,825.2866 EOS |
1.0833 USDT |
1.0525 USDT |
1.0944 USDT |
1.0573 USDT |
| 2023-02-05 |
1.0911 USDT |
60,258.5764 EOS |
1.1083 USDT |
1.0639 USDT |
1.1252 USDT |
1.0824 USDT |
| 2023-02-04 |
1.1158 USDT |
26,208.6318 EOS |
1.0967 USDT |
1.0848 USDT |
1.1340 USDT |
1.1202 USDT |
| 2023-02-03 |
1.0862 USDT |
26,619.4946 EOS |
1.0712 USDT |
1.0615 USDT |
1.1033 USDT |
1.0899 USDT |
| 2023-02-02 |
1.0898 USDT |
78,752.7765 EOS |
1.0786 USDT |
1.0611 USDT |
1.1187 USDT |
1.0735 USDT |
| 2023-02-01 |
1.0290 USDT |
87,372.9945 EOS |
1.0624 USDT |
1.0144 USDT |
1.0732 USDT |
1.0727 USDT |
| 2023-01-31 |
1.0620 USDT |
68,749.3146 EOS |
1.0485 USDT |
1.0426 USDT |
1.0828 USDT |
1.0616 USDT |
| 2023-01-30 |
1.0818 USDT |
166,717.8738 EOS |
1.1156 USDT |
1.0263 USDT |
1.1408 USDT |
1.0457 USDT |
| 2023-01-29 |
1.1002 USDT |
45,869.6612 EOS |
1.0915 USDT |
1.0843 USDT |
1.1162 USDT |
1.1099 USDT |
| 2023-01-28 |
1.0872 USDT |
22,379.7106 EOS |
1.1132 USDT |
1.0716 USDT |
1.1222 USDT |
1.0860 USDT |
| 2023-01-27 |
1.0982 USDT |
80,937.5922 EOS |
1.0900 USDT |
1.0743 USDT |
1.1256 USDT |
1.1107 USDT |
| 2023-01-26 |
1.0842 USDT |
63,534.9910 EOS |
1.0927 USDT |
1.0652 USDT |
1.1087 USDT |
1.0893 USDT |
| 2023-01-25 |
1.0737 USDT |
128,533.2343 EOS |
1.0362 USDT |
1.0123 USDT |
1.1224 USDT |
1.0922 USDT |
| 2023-01-24 |
1.0837 USDT |
97,155.6733 EOS |
1.0958 USDT |
1.0326 USDT |
1.1123 USDT |
1.0459 USDT |
| 2023-01-23 |
1.0915 USDT |
74,944.6272 EOS |
1.0830 USDT |
1.0645 USDT |
1.1158 USDT |
1.0963 USDT |
| 2023-01-22 |
1.0838 USDT |
76,369.0878 EOS |
1.0282 USDT |
1.0246 USDT |
1.1280 USDT |
1.0740 USDT |
| 2023-01-21 |
1.0401 USDT |
39,303.2678 EOS |
1.0479 USDT |
1.0179 USDT |
1.0621 USDT |
1.0457 USDT |
| 2023-01-20 |
0.9970 USDT |
13,124.8489 EOS |
0.9796 USDT |
0.9671 USDT |
1.0428 USDT |
1.0360 USDT |
| 2023-01-19 |
0.9711 USDT |
18,476.2488 EOS |
0.9580 USDT |
0.9557 USDT |
0.9811 USDT |
0.9784 USDT |
| 2023-01-18 |
0.9827 USDT |
147,446.9123 EOS |
1.0208 USDT |
0.9315 USDT |
1.0433 USDT |
0.9622 USDT |
| 2023-01-17 |
1.0370 USDT |
48,460.6860 EOS |
1.0346 USDT |
1.0230 USDT |
1.0500 USDT |
1.0349 USDT |
| 2023-01-16 |
1.0328 USDT |
96,968.0974 EOS |
1.0615 USDT |
1.0085 USDT |
1.0791 USDT |
1.0403 USDT |
| 2023-01-15 |
1.0643 USDT |
66,631.8838 EOS |
1.0546 USDT |
1.0302 USDT |
1.0916 USDT |
1.0636 USDT |
| 2023-01-14 |
1.0424 USDT |
208,477.8831 EOS |
1.0095 USDT |
1.0055 USDT |
1.0836 USDT |
1.0505 USDT |
| 2023-01-13 |
0.9815 USDT |
37,624.2463 EOS |
0.9915 USDT |
0.9664 USDT |
1.0150 USDT |
1.0144 USDT |
| 2023-01-12 |
0.9816 USDT |
85,764.6346 EOS |
0.9776 USDT |
0.9407 USDT |
0.9991 USDT |
0.9899 USDT |
| 2023-01-11 |
0.9573 USDT |
33,799.1703 EOS |
0.9477 USDT |
0.9322 USDT |
0.9924 USDT |
0.9675 USDT |
| 2023-01-10 |
0.9445 USDT |
46,492.3969 EOS |
0.9359 USDT |
0.9255 USDT |
0.9543 USDT |
0.9460 USDT |
| 2023-01-09 |
0.9352 USDT |
64,780.0896 EOS |
0.9124 USDT |
0.9096 USDT |
0.9484 USDT |
0.9407 USDT |
| 2023-01-08 |
0.8886 USDT |
12,758.4065 EOS |
0.8892 USDT |
0.8800 USDT |
0.8977 USDT |
0.8967 USDT |
| 2023-01-07 |
0.8932 USDT |
46,131.6189 EOS |
0.8945 USDT |
0.8828 USDT |
0.9003 USDT |
0.8852 USDT |
| 2023-01-06 |
0.8834 USDT |
40,769.4402 EOS |
0.8926 USDT |
0.8703 USDT |
0.8985 USDT |
0.8907 USDT |
| 2023-01-05 |
0.9004 USDT |
8,292.6351 EOS |
0.9073 USDT |
0.8865 USDT |
0.9110 USDT |
0.8908 USDT |
| 2023-01-04 |
0.8982 USDT |
48,985.7543 EOS |
0.8791 USDT |
0.8779 USDT |
0.9159 USDT |
0.9066 USDT |
| 2023-01-03 |
0.8786 USDT |
15,721.2512 EOS |
0.8819 USDT |
0.8697 USDT |
0.8877 USDT |
0.8803 USDT |
| 2023-01-02 |
0.8840 USDT |
49,077.9830 EOS |
0.8780 USDT |
0.8675 USDT |
0.8944 USDT |
0.8813 USDT |
| 2023-01-01 |
0.8626 USDT |
1,808.2096 EOS |
0.8602 USDT |
0.8558 USDT |
0.8822 USDT |
0.8804 USDT |
| 2022-12-31 |
0.8633 USDT |
5,806.2890 EOS |
0.8632 USDT |
0.8583 USDT |
0.8710 USDT |
0.8634 USDT |
| 2022-12-30 |
0.8520 USDT |
6,361.9373 EOS |
0.8640 USDT |
0.8449 USDT |
0.8686 USDT |
0.8635 USDT |
| 2022-12-29 |
0.8607 USDT |
13,017.6710 EOS |
0.8724 USDT |
0.8500 USDT |
0.8766 USDT |
0.8545 USDT |
| 2022-12-28 |
0.8792 USDT |
32,101.9597 EOS |
0.8956 USDT |
0.8680 USDT |
0.8982 USDT |
0.8680 USDT |
| 2022-12-27 |
0.8925 USDT |
17,334.9959 EOS |
0.8900 USDT |
0.8798 USDT |
0.9021 USDT |
0.8876 USDT |
| 2022-12-26 |
0.8792 USDT |
4,048.9165 EOS |
0.8787 USDT |
0.8709 USDT |
0.8836 USDT |
0.8808 USDT |
| 2022-12-25 |
0.8686 USDT |
18,044.7989 EOS |
0.8812 USDT |
0.8560 USDT |
0.8816 USDT |
0.8752 USDT |