Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.8873 USDT |
4,527.6496 EOS |
0.8844 USDT |
0.8765 USDT |
0.8921 USDT |
0.8794 USDT |
| 2022-12-23 |
0.8852 USDT |
8,232.3271 EOS |
0.8872 USDT |
0.8793 USDT |
0.8936 USDT |
0.8863 USDT |
| 2022-12-22 |
0.8768 USDT |
44,800.2913 EOS |
0.8897 USDT |
0.8590 USDT |
0.8922 USDT |
0.8845 USDT |
| 2022-12-21 |
0.8839 USDT |
18,092.0925 EOS |
0.8886 USDT |
0.8722 USDT |
0.8984 USDT |
0.8850 USDT |
| 2022-12-20 |
0.8688 USDT |
36,415.9931 EOS |
0.8492 USDT |
0.8436 USDT |
0.8939 USDT |
0.8908 USDT |
| 2022-12-19 |
0.8813 USDT |
99,828.3982 EOS |
0.8841 USDT |
0.8412 USDT |
0.8964 USDT |
0.8557 USDT |
| 2022-12-18 |
0.8859 USDT |
7,558.0596 EOS |
0.8921 USDT |
0.8769 USDT |
0.8977 USDT |
0.8891 USDT |
| 2022-12-17 |
0.8801 USDT |
53,840.6960 EOS |
0.8725 USDT |
0.8587 USDT |
0.8923 USDT |
0.8908 USDT |
| 2022-12-16 |
0.9046 USDT |
211,486.7082 EOS |
0.9561 USDT |
0.8526 USDT |
0.9620 USDT |
0.8720 USDT |
| 2022-12-15 |
0.9623 USDT |
105,819.4910 EOS |
0.9783 USDT |
0.9485 USDT |
0.9806 USDT |
0.9536 USDT |
| 2022-12-14 |
0.9767 USDT |
166,096.0203 EOS |
1.0010 USDT |
0.9670 USDT |
1.0106 USDT |
0.9777 USDT |
| 2022-12-13 |
0.9836 USDT |
38,044.4262 EOS |
0.9822 USDT |
0.9496 USDT |
1.0141 USDT |
1.0001 USDT |
| 2022-12-12 |
0.9767 USDT |
33,678.6451 EOS |
1.0029 USDT |
0.9600 USDT |
1.0044 USDT |
0.9775 USDT |
| 2022-12-11 |
1.0180 USDT |
18,741.3357 EOS |
1.0343 USDT |
0.9872 USDT |
1.0518 USDT |
1.0032 USDT |
| 2022-12-10 |
1.0373 USDT |
19,628.9828 EOS |
1.0339 USDT |
1.0245 USDT |
1.0546 USDT |
1.0319 USDT |
| 2022-12-09 |
1.0384 USDT |
109,572.5147 EOS |
0.9965 USDT |
0.9941 USDT |
1.0643 USDT |
1.0320 USDT |
| 2022-12-08 |
0.9869 USDT |
12,389.4412 EOS |
0.9894 USDT |
0.9691 USDT |
1.0046 USDT |
0.9982 USDT |
| 2022-12-07 |
0.9849 USDT |
69,523.7822 EOS |
0.9596 USDT |
0.9191 USDT |
1.0149 USDT |
0.9891 USDT |
| 2022-12-06 |
0.9604 USDT |
15,812.4945 EOS |
0.9316 USDT |
0.9261 USDT |
0.9744 USDT |
0.9541 USDT |
| 2022-12-05 |
0.9454 USDT |
21,805.9062 EOS |
0.9301 USDT |
0.9187 USDT |
0.9539 USDT |
0.9255 USDT |
| 2022-12-04 |
0.9268 USDT |
24,232.6443 EOS |
0.9205 USDT |
0.9197 USDT |
0.9322 USDT |
0.9292 USDT |
| 2022-12-03 |
0.9333 USDT |
6,760.7228 EOS |
0.9432 USDT |
0.9247 USDT |
0.9471 USDT |
0.9259 USDT |
| 2022-12-02 |
0.9351 USDT |
14,630.8703 EOS |
0.9323 USDT |
0.9199 USDT |
0.9456 USDT |
0.9450 USDT |
| 2022-12-01 |
0.9374 USDT |
33,056.2248 EOS |
0.9510 USDT |
0.9237 USDT |
0.9510 USDT |
0.9305 USDT |
| 2022-11-30 |
0.9406 USDT |
66,894.5055 EOS |
0.9180 USDT |
0.9168 USDT |
0.9506 USDT |
0.9464 USDT |
| 2022-11-29 |
0.9147 USDT |
49,420.8590 EOS |
0.9034 USDT |
0.8981 USDT |
0.9221 USDT |
0.9210 USDT |
| 2022-11-28 |
0.8976 USDT |
111,443.5548 EOS |
0.9285 USDT |
0.8847 USDT |
0.9353 USDT |
0.9025 USDT |
| 2022-11-27 |
0.9547 USDT |
480,251.3699 EOS |
0.9312 USDT |
0.9300 USDT |
0.9762 USDT |
0.9436 USDT |
| 2022-11-26 |
0.9343 USDT |
16,183.0531 EOS |
0.9336 USDT |
0.9168 USDT |
0.9463 USDT |
0.9279 USDT |
| 2022-11-25 |
0.9567 USDT |
123,803.6193 EOS |
0.9102 USDT |
0.8911 USDT |
0.9873 USDT |
0.9345 USDT |
| 2022-11-24 |
0.9082 USDT |
32,794.9713 EOS |
0.9119 USDT |
0.8935 USDT |
0.9200 USDT |
0.9089 USDT |
| 2022-11-23 |
0.9042 USDT |
42,179.3003 EOS |
0.8803 USDT |
0.8716 USDT |
0.9192 USDT |
0.9039 USDT |
| 2022-11-22 |
0.8539 USDT |
72,520.6163 EOS |
0.8478 USDT |
0.8325 USDT |
0.8772 USDT |
0.8743 USDT |
| 2022-11-21 |
0.8549 USDT |
29,660.7122 EOS |
0.8712 USDT |
0.8278 USDT |
0.8795 USDT |
0.8457 USDT |
| 2022-11-20 |
0.8958 USDT |
13,984.7295 EOS |
0.9041 USDT |
0.8818 USDT |
0.9143 USDT |
0.8835 USDT |
| 2022-11-19 |
0.8938 USDT |
9,236.0857 EOS |
0.8986 USDT |
0.8765 USDT |
0.9075 USDT |
0.9062 USDT |
| 2022-11-18 |
0.9023 USDT |
99,401.3344 EOS |
0.8996 USDT |
0.8872 USDT |
0.9178 USDT |
0.8953 USDT |
| 2022-11-17 |
0.8954 USDT |
93,995.0032 EOS |
0.8975 USDT |
0.8829 USDT |
0.9069 USDT |
0.9008 USDT |
| 2022-11-16 |
0.9245 USDT |
388,401.1882 EOS |
0.9250 USDT |
0.8912 USDT |
0.9430 USDT |
0.9006 USDT |
| 2022-11-15 |
0.9273 USDT |
222,882.7876 EOS |
0.9149 USDT |
0.9064 USDT |
0.9500 USDT |
0.9245 USDT |
| 2022-11-14 |
0.8867 USDT |
147,514.4713 EOS |
0.8829 USDT |
0.8283 USDT |
0.9232 USDT |
0.9004 USDT |
| 2022-11-13 |
0.8904 USDT |
113,875.4831 EOS |
0.8923 USDT |
0.8654 USDT |
0.9148 USDT |
0.8715 USDT |
| 2022-11-12 |
0.9082 USDT |
126,552.9099 EOS |
0.9350 USDT |
0.8814 USDT |
0.9379 USDT |
0.8991 USDT |
| 2022-11-11 |
0.9203 USDT |
195,142.2187 EOS |
0.9391 USDT |
0.8743 USDT |
0.9491 USDT |
0.9266 USDT |
| 2022-11-10 |
0.8819 USDT |
282,900.2255 EOS |
0.8234 USDT |
0.8046 USDT |
0.9613 USDT |
0.9385 USDT |
| 2022-11-09 |
0.9104 USDT |
514,679.8753 EOS |
0.9624 USDT |
0.7864 USDT |
0.9694 USDT |
0.8234 USDT |
| 2022-11-08 |
1.0111 USDT |
678,209.6763 EOS |
1.1332 USDT |
0.8350 USDT |
1.1529 USDT |
0.9603 USDT |
| 2022-11-07 |
1.1262 USDT |
43,985.5485 EOS |
1.1119 USDT |
1.1040 USDT |
1.1419 USDT |
1.1159 USDT |
| 2022-11-06 |
1.1571 USDT |
27,464.3854 EOS |
1.1670 USDT |
1.1354 USDT |
1.1738 USDT |
1.1363 USDT |
| 2022-11-05 |
1.1858 USDT |
93,904.2955 EOS |
1.1977 USDT |
1.1425 USDT |
1.2175 USDT |
1.1661 USDT |