Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.9604 USDT |
15,812.4945 EOS |
0.9316 USDT |
0.9261 USDT |
0.9744 USDT |
0.9541 USDT |
| 2022-12-05 |
0.9454 USDT |
21,805.9062 EOS |
0.9301 USDT |
0.9187 USDT |
0.9539 USDT |
0.9255 USDT |
| 2022-12-04 |
0.9268 USDT |
24,232.6443 EOS |
0.9205 USDT |
0.9197 USDT |
0.9322 USDT |
0.9292 USDT |
| 2022-12-03 |
0.9333 USDT |
6,760.7228 EOS |
0.9432 USDT |
0.9247 USDT |
0.9471 USDT |
0.9259 USDT |
| 2022-12-02 |
0.9351 USDT |
14,630.8703 EOS |
0.9323 USDT |
0.9199 USDT |
0.9456 USDT |
0.9450 USDT |
| 2022-12-01 |
0.9374 USDT |
33,056.2248 EOS |
0.9510 USDT |
0.9237 USDT |
0.9510 USDT |
0.9305 USDT |
| 2022-11-30 |
0.9406 USDT |
66,894.5055 EOS |
0.9180 USDT |
0.9168 USDT |
0.9506 USDT |
0.9464 USDT |
| 2022-11-29 |
0.9147 USDT |
49,420.8590 EOS |
0.9034 USDT |
0.8981 USDT |
0.9221 USDT |
0.9210 USDT |
| 2022-11-28 |
0.8976 USDT |
111,443.5548 EOS |
0.9285 USDT |
0.8847 USDT |
0.9353 USDT |
0.9025 USDT |
| 2022-11-27 |
0.9547 USDT |
480,251.3699 EOS |
0.9312 USDT |
0.9300 USDT |
0.9762 USDT |
0.9436 USDT |
| 2022-11-26 |
0.9343 USDT |
16,183.0531 EOS |
0.9336 USDT |
0.9168 USDT |
0.9463 USDT |
0.9279 USDT |
| 2022-11-25 |
0.9567 USDT |
123,803.6193 EOS |
0.9102 USDT |
0.8911 USDT |
0.9873 USDT |
0.9345 USDT |
| 2022-11-24 |
0.9082 USDT |
32,794.9713 EOS |
0.9119 USDT |
0.8935 USDT |
0.9200 USDT |
0.9089 USDT |
| 2022-11-23 |
0.9042 USDT |
42,179.3003 EOS |
0.8803 USDT |
0.8716 USDT |
0.9192 USDT |
0.9039 USDT |
| 2022-11-22 |
0.8539 USDT |
72,520.6163 EOS |
0.8478 USDT |
0.8325 USDT |
0.8772 USDT |
0.8743 USDT |
| 2022-11-21 |
0.8549 USDT |
29,660.7122 EOS |
0.8712 USDT |
0.8278 USDT |
0.8795 USDT |
0.8457 USDT |
| 2022-11-20 |
0.8958 USDT |
13,984.7295 EOS |
0.9041 USDT |
0.8818 USDT |
0.9143 USDT |
0.8835 USDT |
| 2022-11-19 |
0.8938 USDT |
9,236.0857 EOS |
0.8986 USDT |
0.8765 USDT |
0.9075 USDT |
0.9062 USDT |
| 2022-11-18 |
0.9023 USDT |
99,401.3344 EOS |
0.8996 USDT |
0.8872 USDT |
0.9178 USDT |
0.8953 USDT |
| 2022-11-17 |
0.8954 USDT |
93,995.0032 EOS |
0.8975 USDT |
0.8829 USDT |
0.9069 USDT |
0.9008 USDT |
| 2022-11-16 |
0.9245 USDT |
388,401.1882 EOS |
0.9250 USDT |
0.8912 USDT |
0.9430 USDT |
0.9006 USDT |
| 2022-11-15 |
0.9273 USDT |
222,882.7876 EOS |
0.9149 USDT |
0.9064 USDT |
0.9500 USDT |
0.9245 USDT |
| 2022-11-14 |
0.8867 USDT |
147,514.4713 EOS |
0.8829 USDT |
0.8283 USDT |
0.9232 USDT |
0.9004 USDT |
| 2022-11-13 |
0.8904 USDT |
113,875.4831 EOS |
0.8923 USDT |
0.8654 USDT |
0.9148 USDT |
0.8715 USDT |
| 2022-11-12 |
0.9082 USDT |
126,552.9099 EOS |
0.9350 USDT |
0.8814 USDT |
0.9379 USDT |
0.8991 USDT |
| 2022-11-11 |
0.9203 USDT |
195,142.2187 EOS |
0.9391 USDT |
0.8743 USDT |
0.9491 USDT |
0.9266 USDT |
| 2022-11-10 |
0.8819 USDT |
282,900.2255 EOS |
0.8234 USDT |
0.8046 USDT |
0.9613 USDT |
0.9385 USDT |
| 2022-11-09 |
0.9104 USDT |
514,679.8753 EOS |
0.9624 USDT |
0.7864 USDT |
0.9694 USDT |
0.8234 USDT |
| 2022-11-08 |
1.0111 USDT |
678,209.6763 EOS |
1.1332 USDT |
0.8350 USDT |
1.1529 USDT |
0.9603 USDT |
| 2022-11-07 |
1.1262 USDT |
43,985.5485 EOS |
1.1119 USDT |
1.1040 USDT |
1.1419 USDT |
1.1159 USDT |
| 2022-11-06 |
1.1571 USDT |
27,464.3854 EOS |
1.1670 USDT |
1.1354 USDT |
1.1738 USDT |
1.1363 USDT |
| 2022-11-05 |
1.1858 USDT |
93,904.2955 EOS |
1.1977 USDT |
1.1425 USDT |
1.2175 USDT |
1.1661 USDT |
| 2022-11-04 |
1.1770 USDT |
82,466.7241 EOS |
1.1468 USDT |
1.1388 USDT |
1.1988 USDT |
1.1955 USDT |
| 2022-11-03 |
1.1465 USDT |
38,051.8242 EOS |
1.1181 USDT |
1.1153 USDT |
1.1663 USDT |
1.1539 USDT |
| 2022-11-02 |
1.1479 USDT |
89,812.6423 EOS |
1.1402 USDT |
1.1000 USDT |
1.1789 USDT |
1.1162 USDT |
| 2022-11-01 |
1.1531 USDT |
47,316.7272 EOS |
1.1511 USDT |
1.1391 USDT |
1.1800 USDT |
1.1457 USDT |
| 2022-10-31 |
1.1242 USDT |
61,946.7430 EOS |
1.1114 USDT |
1.0997 USDT |
1.1492 USDT |
1.1370 USDT |
| 2022-10-30 |
1.1138 USDT |
46,785.7426 EOS |
1.1360 USDT |
1.0797 USDT |
1.1555 USDT |
1.1082 USDT |
| 2022-10-29 |
1.1496 USDT |
53,613.5702 EOS |
1.1366 USDT |
1.1348 USDT |
1.1647 USDT |
1.1467 USDT |
| 2022-10-28 |
1.1396 USDT |
143,689.4030 EOS |
1.1267 USDT |
1.1227 USDT |
1.1627 USDT |
1.1434 USDT |
| 2022-10-27 |
1.1337 USDT |
73,145.6901 EOS |
1.1276 USDT |
1.1133 USDT |
1.1532 USDT |
1.1256 USDT |
| 2022-10-26 |
1.1198 USDT |
83,233.0356 EOS |
1.1013 USDT |
1.0989 USDT |
1.1360 USDT |
1.1272 USDT |
| 2022-10-25 |
1.0965 USDT |
91,427.2713 EOS |
1.0686 USDT |
1.0528 USDT |
1.1282 USDT |
1.0996 USDT |
| 2022-10-24 |
1.0705 USDT |
28,827.1807 EOS |
1.0939 USDT |
1.0576 USDT |
1.0984 USDT |
1.0681 USDT |
| 2022-10-23 |
1.0804 USDT |
24,242.9844 EOS |
1.0652 USDT |
1.0652 USDT |
1.0977 USDT |
1.0938 USDT |
| 2022-10-22 |
1.0550 USDT |
19,938.8921 EOS |
1.0678 USDT |
1.0453 USDT |
1.0784 USDT |
1.0673 USDT |
| 2022-10-21 |
1.0304 USDT |
80,838.2498 EOS |
1.0426 USDT |
1.0064 USDT |
1.0792 USDT |
1.0666 USDT |
| 2022-10-20 |
1.0470 USDT |
177,582.0853 EOS |
1.0033 USDT |
0.9994 USDT |
1.0904 USDT |
1.0401 USDT |
| 2022-10-19 |
1.0287 USDT |
88,611.1949 EOS |
1.0509 USDT |
0.9947 USDT |
1.0542 USDT |
1.0000 USDT |
| 2022-10-18 |
1.0587 USDT |
71,709.2179 EOS |
1.0648 USDT |
1.0225 USDT |
1.0790 USDT |
1.0481 USDT |