Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.1770 USDT |
82,466.7241 EOS |
1.1468 USDT |
1.1388 USDT |
1.1988 USDT |
1.1955 USDT |
| 2022-11-03 |
1.1465 USDT |
38,051.8242 EOS |
1.1181 USDT |
1.1153 USDT |
1.1663 USDT |
1.1539 USDT |
| 2022-11-02 |
1.1479 USDT |
89,812.6423 EOS |
1.1402 USDT |
1.1000 USDT |
1.1789 USDT |
1.1162 USDT |
| 2022-11-01 |
1.1531 USDT |
47,316.7272 EOS |
1.1511 USDT |
1.1391 USDT |
1.1800 USDT |
1.1457 USDT |
| 2022-10-31 |
1.1242 USDT |
61,946.7430 EOS |
1.1114 USDT |
1.0997 USDT |
1.1492 USDT |
1.1370 USDT |
| 2022-10-30 |
1.1138 USDT |
46,785.7426 EOS |
1.1360 USDT |
1.0797 USDT |
1.1555 USDT |
1.1082 USDT |
| 2022-10-29 |
1.1496 USDT |
53,613.5702 EOS |
1.1366 USDT |
1.1348 USDT |
1.1647 USDT |
1.1467 USDT |
| 2022-10-28 |
1.1396 USDT |
143,689.4030 EOS |
1.1267 USDT |
1.1227 USDT |
1.1627 USDT |
1.1434 USDT |
| 2022-10-27 |
1.1337 USDT |
73,145.6901 EOS |
1.1276 USDT |
1.1133 USDT |
1.1532 USDT |
1.1256 USDT |
| 2022-10-26 |
1.1198 USDT |
83,233.0356 EOS |
1.1013 USDT |
1.0989 USDT |
1.1360 USDT |
1.1272 USDT |
| 2022-10-25 |
1.0965 USDT |
91,427.2713 EOS |
1.0686 USDT |
1.0528 USDT |
1.1282 USDT |
1.0996 USDT |
| 2022-10-24 |
1.0705 USDT |
28,827.1807 EOS |
1.0939 USDT |
1.0576 USDT |
1.0984 USDT |
1.0681 USDT |
| 2022-10-23 |
1.0804 USDT |
24,242.9844 EOS |
1.0652 USDT |
1.0652 USDT |
1.0977 USDT |
1.0938 USDT |
| 2022-10-22 |
1.0550 USDT |
19,938.8921 EOS |
1.0678 USDT |
1.0453 USDT |
1.0784 USDT |
1.0673 USDT |
| 2022-10-21 |
1.0304 USDT |
80,838.2498 EOS |
1.0426 USDT |
1.0064 USDT |
1.0792 USDT |
1.0666 USDT |
| 2022-10-20 |
1.0470 USDT |
177,582.0853 EOS |
1.0033 USDT |
0.9994 USDT |
1.0904 USDT |
1.0401 USDT |
| 2022-10-19 |
1.0287 USDT |
88,611.1949 EOS |
1.0509 USDT |
0.9947 USDT |
1.0542 USDT |
1.0000 USDT |
| 2022-10-18 |
1.0587 USDT |
71,709.2179 EOS |
1.0648 USDT |
1.0225 USDT |
1.0790 USDT |
1.0481 USDT |
| 2022-10-17 |
1.0522 USDT |
63,251.1732 EOS |
1.0511 USDT |
1.0388 USDT |
1.0680 USDT |
1.0631 USDT |
| 2022-10-16 |
1.0539 USDT |
69,779.6623 EOS |
1.0508 USDT |
1.0377 USDT |
1.0748 USDT |
1.0529 USDT |
| 2022-10-15 |
1.0401 USDT |
72,837.7644 EOS |
1.0090 USDT |
1.0037 USDT |
1.0739 USDT |
1.0625 USDT |
| 2022-10-14 |
1.0282 USDT |
48,231.0637 EOS |
1.0137 USDT |
0.9924 USDT |
1.0477 USDT |
0.9983 USDT |
| 2022-10-13 |
0.9820 USDT |
173,658.1594 EOS |
1.0401 USDT |
0.9399 USDT |
1.0414 USDT |
1.0174 USDT |
| 2022-10-12 |
1.0402 USDT |
45,279.4837 EOS |
1.0440 USDT |
1.0257 USDT |
1.0544 USDT |
1.0390 USDT |
| 2022-10-11 |
1.0367 USDT |
78,021.3275 EOS |
1.0341 USDT |
1.0079 USDT |
1.0611 USDT |
1.0468 USDT |
| 2022-10-10 |
1.0650 USDT |
230,742.5588 EOS |
1.1199 USDT |
1.0071 USDT |
1.1314 USDT |
1.0399 USDT |
| 2022-10-09 |
1.1205 USDT |
41,594.9543 EOS |
1.1118 USDT |
1.1093 USDT |
1.1334 USDT |
1.1229 USDT |
| 2022-10-08 |
1.1219 USDT |
43,955.7542 EOS |
1.1210 USDT |
1.0911 USDT |
1.1323 USDT |
1.0992 USDT |
| 2022-10-07 |
1.1310 USDT |
119,084.3620 EOS |
1.1543 USDT |
1.1016 USDT |
1.1666 USDT |
1.1189 USDT |
| 2022-10-06 |
1.1798 USDT |
18,524.6270 EOS |
1.1766 USDT |
1.1575 USDT |
1.1913 USDT |
1.1619 USDT |
| 2022-10-05 |
1.1727 USDT |
99,435.0810 EOS |
1.2011 USDT |
1.1550 USDT |
1.2016 USDT |
1.1678 USDT |
| 2022-10-04 |
1.1891 USDT |
81,263.2496 EOS |
1.1868 USDT |
1.1740 USDT |
1.2075 USDT |
1.1998 USDT |
| 2022-10-03 |
1.1732 USDT |
54,612.6978 EOS |
1.1601 USDT |
1.1512 USDT |
1.1923 USDT |
1.1822 USDT |
| 2022-10-02 |
1.1933 USDT |
41,907.2369 EOS |
1.2220 USDT |
1.1536 USDT |
1.2254 USDT |
1.1584 USDT |
| 2022-10-01 |
1.2088 USDT |
34,876.8352 EOS |
1.1835 USDT |
1.1814 USDT |
1.2330 USDT |
1.2191 USDT |
| 2022-09-30 |
1.1996 USDT |
85,313.6863 EOS |
1.2061 USDT |
1.1828 USDT |
1.2272 USDT |
1.1863 USDT |
| 2022-09-29 |
1.2043 USDT |
174,342.9600 EOS |
1.1472 USDT |
1.1445 USDT |
1.2288 USDT |
1.2061 USDT |
| 2022-09-28 |
1.1271 USDT |
81,596.3490 EOS |
1.1544 USDT |
1.1032 USDT |
1.1662 USDT |
1.1561 USDT |
| 2022-09-27 |
1.1944 USDT |
75,407.2615 EOS |
1.1811 USDT |
1.1380 USDT |
1.2251 USDT |
1.1461 USDT |
| 2022-09-26 |
1.1728 USDT |
262,934.3798 EOS |
1.1625 USDT |
1.1357 USDT |
1.1925 USDT |
1.1670 USDT |
| 2022-09-25 |
1.1986 USDT |
64,503.2919 EOS |
1.2010 USDT |
1.1736 USDT |
1.2196 USDT |
1.1760 USDT |
| 2022-09-24 |
1.2290 USDT |
126,912.3298 EOS |
1.2305 USDT |
1.2022 USDT |
1.2483 USDT |
1.2075 USDT |
| 2022-09-23 |
1.2119 USDT |
50,410.0642 EOS |
1.2394 USDT |
1.1678 USDT |
1.2574 USDT |
1.2323 USDT |
| 2022-09-22 |
1.2053 USDT |
113,310.8431 EOS |
1.1814 USDT |
1.1682 USDT |
1.2453 USDT |
1.2403 USDT |
| 2022-09-21 |
1.2772 USDT |
228,797.2546 EOS |
1.3386 USDT |
1.1777 USDT |
1.3617 USDT |
1.1851 USDT |
| 2022-09-20 |
1.3124 USDT |
145,367.0281 EOS |
1.2978 USDT |
1.2445 USDT |
1.3803 USDT |
1.3298 USDT |
| 2022-09-19 |
1.2530 USDT |
111,755.1460 EOS |
1.2753 USDT |
1.2138 USDT |
1.3108 USDT |
1.3022 USDT |
| 2022-09-18 |
1.3567 USDT |
169,584.0057 EOS |
1.4709 USDT |
1.2386 USDT |
1.4741 USDT |
1.2740 USDT |
| 2022-09-17 |
1.4498 USDT |
56,086.0241 EOS |
1.4217 USDT |
1.4186 USDT |
1.4881 USDT |
1.4746 USDT |
| 2022-09-16 |
1.4179 USDT |
125,041.7810 EOS |
1.3827 USDT |
1.3819 USDT |
1.4521 USDT |
1.4073 USDT |