Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.4224 USDT |
128,489.6775 EOS |
1.4718 USDT |
1.3914 USDT |
1.4804 USDT |
1.4077 USDT |
| 2022-09-14 |
1.4664 USDT |
143,079.9267 EOS |
1.4691 USDT |
1.4138 USDT |
1.5039 USDT |
1.4746 USDT |
| 2022-09-13 |
1.5954 USDT |
199,931.5944 EOS |
1.6596 USDT |
1.4650 USDT |
1.6937 USDT |
1.4726 USDT |
| 2022-09-12 |
1.7065 USDT |
111,628.2094 EOS |
1.7110 USDT |
1.6345 USDT |
1.7747 USDT |
1.6669 USDT |
| 2022-09-11 |
1.7553 USDT |
122,689.2443 EOS |
1.7501 USDT |
1.6651 USDT |
1.8280 USDT |
1.7118 USDT |
| 2022-09-10 |
1.7619 USDT |
313,398.2492 EOS |
1.6640 USDT |
1.6361 USDT |
1.8640 USDT |
1.7646 USDT |
| 2022-09-09 |
1.6627 USDT |
226,854.0326 EOS |
1.6041 USDT |
1.5712 USDT |
1.7432 USDT |
1.6546 USDT |
| 2022-09-08 |
1.6394 USDT |
328,247.4179 EOS |
1.6649 USDT |
1.5886 USDT |
1.7287 USDT |
1.6043 USDT |
| 2022-09-07 |
1.5275 USDT |
308,161.4524 EOS |
1.3927 USDT |
1.3622 USDT |
1.6981 USDT |
1.6716 USDT |
| 2022-09-06 |
1.4956 USDT |
142,924.8841 EOS |
1.5684 USDT |
1.3766 USDT |
1.5866 USDT |
1.4033 USDT |
| 2022-09-05 |
1.4802 USDT |
160,709.1732 EOS |
1.4944 USDT |
1.4219 USDT |
1.5538 USDT |
1.5364 USDT |
| 2022-09-04 |
1.4978 USDT |
110,273.4286 EOS |
1.5143 USDT |
1.4669 USDT |
1.5442 USDT |
1.4935 USDT |
| 2022-09-03 |
1.5439 USDT |
179,882.6815 EOS |
1.5495 USDT |
1.5085 USDT |
1.5980 USDT |
1.5259 USDT |
| 2022-09-02 |
1.5211 USDT |
315,357.6976 EOS |
1.4817 USDT |
1.4782 USDT |
1.5880 USDT |
1.5446 USDT |
| 2022-09-01 |
1.4270 USDT |
163,624.3112 EOS |
1.3747 USDT |
1.3450 USDT |
1.4946 USDT |
1.4517 USDT |
| 2022-08-31 |
1.4032 USDT |
128,476.0703 EOS |
1.3948 USDT |
1.3649 USDT |
1.4454 USDT |
1.3930 USDT |
| 2022-08-30 |
1.4333 USDT |
213,162.6384 EOS |
1.4910 USDT |
1.3494 USDT |
1.5155 USDT |
1.3969 USDT |
| 2022-08-29 |
1.4529 USDT |
98,691.4246 EOS |
1.4224 USDT |
1.4046 USDT |
1.5033 USDT |
1.4946 USDT |
| 2022-08-28 |
1.5163 USDT |
111,658.3018 EOS |
1.5407 USDT |
1.4778 USDT |
1.5650 USDT |
1.4952 USDT |
| 2022-08-27 |
1.5186 USDT |
139,699.1098 EOS |
1.5454 USDT |
1.4728 USDT |
1.5577 USDT |
1.5367 USDT |
| 2022-08-26 |
1.6610 USDT |
286,052.2210 EOS |
1.7323 USDT |
1.5248 USDT |
1.7724 USDT |
1.5372 USDT |
| 2022-08-25 |
1.7247 USDT |
220,262.8178 EOS |
1.7702 USDT |
1.6589 USDT |
1.7878 USDT |
1.7353 USDT |
| 2022-08-24 |
1.7202 USDT |
152,896.4837 EOS |
1.8059 USDT |
1.6787 USDT |
1.8124 USDT |
1.7185 USDT |
| 2022-08-23 |
1.7883 USDT |
412,574.4067 EOS |
1.8364 USDT |
1.7110 USDT |
1.8960 USDT |
1.8132 USDT |
| 2022-08-22 |
1.6949 USDT |
725,355.4007 EOS |
1.5677 USDT |
1.4725 USDT |
1.9441 USDT |
1.8405 USDT |
| 2022-08-21 |
1.4635 USDT |
227,828.1216 EOS |
1.4095 USDT |
1.3768 USDT |
1.5440 USDT |
1.5212 USDT |
| 2022-08-20 |
1.3541 USDT |
153,024.3380 EOS |
1.2744 USDT |
1.2677 USDT |
1.4230 USDT |
1.3719 USDT |
| 2022-08-19 |
1.3428 USDT |
303,292.9934 EOS |
1.4844 USDT |
1.2502 USDT |
1.4904 USDT |
1.2636 USDT |
| 2022-08-18 |
1.4657 USDT |
188,524.0353 EOS |
1.4791 USDT |
1.4131 USDT |
1.5527 USDT |
1.5317 USDT |
| 2022-08-17 |
1.5649 USDT |
527,127.0128 EOS |
1.3823 USDT |
1.3752 USDT |
1.6546 USDT |
1.4778 USDT |
| 2022-08-16 |
1.3032 USDT |
126,073.7442 EOS |
1.2735 USDT |
1.2435 USDT |
1.3762 USDT |
1.3580 USDT |
| 2022-08-15 |
1.2836 USDT |
26,998.2017 EOS |
1.3056 USDT |
1.2521 USDT |
1.3535 USDT |
1.2674 USDT |
| 2022-08-14 |
1.3528 USDT |
47,440.0817 EOS |
1.3508 USDT |
1.2909 USDT |
1.3832 USDT |
1.3062 USDT |
| 2022-08-13 |
1.3517 USDT |
67,393.9223 EOS |
1.3266 USDT |
1.3228 USDT |
1.4085 USDT |
1.3550 USDT |
| 2022-08-12 |
1.3000 USDT |
45,745.8715 EOS |
1.3145 USDT |
1.2680 USDT |
1.3169 USDT |
1.3148 USDT |
| 2022-08-11 |
1.3143 USDT |
162,528.1712 EOS |
1.2772 USDT |
1.2758 USDT |
1.3350 USDT |
1.3038 USDT |
| 2022-08-10 |
1.1901 USDT |
130,835.2860 EOS |
1.1758 USDT |
1.1470 USDT |
1.2716 USDT |
1.2611 USDT |
| 2022-08-09 |
1.2040 USDT |
77,155.2432 EOS |
1.2478 USDT |
1.1561 USDT |
1.2585 USDT |
1.1783 USDT |
| 2022-08-08 |
1.2673 USDT |
74,531.1861 EOS |
1.2278 USDT |
1.2278 USDT |
1.2872 USDT |
1.2510 USDT |
| 2022-08-07 |
1.2318 USDT |
82,251.3398 EOS |
1.2248 USDT |
1.2011 USDT |
1.2530 USDT |
1.2381 USDT |
| 2022-08-06 |
1.2496 USDT |
47,786.8132 EOS |
1.2592 USDT |
1.2241 USDT |
1.2724 USDT |
1.2366 USDT |
| 2022-08-05 |
1.2273 USDT |
103,643.6577 EOS |
1.1880 USDT |
1.1874 USDT |
1.2534 USDT |
1.2490 USDT |
| 2022-08-04 |
1.1819 USDT |
89,398.0304 EOS |
1.1741 USDT |
1.1582 USDT |
1.2085 USDT |
1.1878 USDT |
| 2022-08-03 |
1.1901 USDT |
100,503.4317 EOS |
1.1844 USDT |
1.1496 USDT |
1.2315 USDT |
1.1674 USDT |
| 2022-08-02 |
1.1816 USDT |
180,109.7587 EOS |
1.2544 USDT |
1.1560 USDT |
1.2672 USDT |
1.1880 USDT |
| 2022-08-01 |
1.3238 USDT |
47,095.9675 EOS |
1.3300 USDT |
1.2301 USDT |
1.3657 USDT |
1.2448 USDT |
| 2022-07-31 |
1.3730 USDT |
84,247.6922 EOS |
1.3050 USDT |
1.2772 USDT |
1.4450 USDT |
1.3311 USDT |
| 2022-07-30 |
1.3009 USDT |
50,716.6484 EOS |
1.3011 USDT |
1.2671 USDT |
1.3818 USDT |
1.3212 USDT |
| 2022-07-29 |
1.2898 USDT |
61,542.8517 EOS |
1.3156 USDT |
1.2473 USDT |
1.3231 USDT |
1.3177 USDT |
| 2022-07-28 |
1.2860 USDT |
287,695.9353 EOS |
1.2564 USDT |
1.2331 USDT |
1.3551 USDT |
1.3163 USDT |