Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
1.0522 USDT |
63,251.1732 EOS |
1.0511 USDT |
1.0388 USDT |
1.0680 USDT |
1.0631 USDT |
| 2022-10-16 |
1.0539 USDT |
69,779.6623 EOS |
1.0508 USDT |
1.0377 USDT |
1.0748 USDT |
1.0529 USDT |
| 2022-10-15 |
1.0401 USDT |
72,837.7644 EOS |
1.0090 USDT |
1.0037 USDT |
1.0739 USDT |
1.0625 USDT |
| 2022-10-14 |
1.0282 USDT |
48,231.0637 EOS |
1.0137 USDT |
0.9924 USDT |
1.0477 USDT |
0.9983 USDT |
| 2022-10-13 |
0.9820 USDT |
173,658.1594 EOS |
1.0401 USDT |
0.9399 USDT |
1.0414 USDT |
1.0174 USDT |
| 2022-10-12 |
1.0402 USDT |
45,279.4837 EOS |
1.0440 USDT |
1.0257 USDT |
1.0544 USDT |
1.0390 USDT |
| 2022-10-11 |
1.0367 USDT |
78,021.3275 EOS |
1.0341 USDT |
1.0079 USDT |
1.0611 USDT |
1.0468 USDT |
| 2022-10-10 |
1.0650 USDT |
230,742.5588 EOS |
1.1199 USDT |
1.0071 USDT |
1.1314 USDT |
1.0399 USDT |
| 2022-10-09 |
1.1205 USDT |
41,594.9543 EOS |
1.1118 USDT |
1.1093 USDT |
1.1334 USDT |
1.1229 USDT |
| 2022-10-08 |
1.1219 USDT |
43,955.7542 EOS |
1.1210 USDT |
1.0911 USDT |
1.1323 USDT |
1.0992 USDT |
| 2022-10-07 |
1.1310 USDT |
119,084.3620 EOS |
1.1543 USDT |
1.1016 USDT |
1.1666 USDT |
1.1189 USDT |
| 2022-10-06 |
1.1798 USDT |
18,524.6270 EOS |
1.1766 USDT |
1.1575 USDT |
1.1913 USDT |
1.1619 USDT |
| 2022-10-05 |
1.1727 USDT |
99,435.0810 EOS |
1.2011 USDT |
1.1550 USDT |
1.2016 USDT |
1.1678 USDT |
| 2022-10-04 |
1.1891 USDT |
81,263.2496 EOS |
1.1868 USDT |
1.1740 USDT |
1.2075 USDT |
1.1998 USDT |
| 2022-10-03 |
1.1732 USDT |
54,612.6978 EOS |
1.1601 USDT |
1.1512 USDT |
1.1923 USDT |
1.1822 USDT |
| 2022-10-02 |
1.1933 USDT |
41,907.2369 EOS |
1.2220 USDT |
1.1536 USDT |
1.2254 USDT |
1.1584 USDT |
| 2022-10-01 |
1.2088 USDT |
34,876.8352 EOS |
1.1835 USDT |
1.1814 USDT |
1.2330 USDT |
1.2191 USDT |
| 2022-09-30 |
1.1996 USDT |
85,313.6863 EOS |
1.2061 USDT |
1.1828 USDT |
1.2272 USDT |
1.1863 USDT |
| 2022-09-29 |
1.2043 USDT |
174,342.9600 EOS |
1.1472 USDT |
1.1445 USDT |
1.2288 USDT |
1.2061 USDT |
| 2022-09-28 |
1.1271 USDT |
81,596.3490 EOS |
1.1544 USDT |
1.1032 USDT |
1.1662 USDT |
1.1561 USDT |
| 2022-09-27 |
1.1944 USDT |
75,407.2615 EOS |
1.1811 USDT |
1.1380 USDT |
1.2251 USDT |
1.1461 USDT |
| 2022-09-26 |
1.1728 USDT |
262,934.3798 EOS |
1.1625 USDT |
1.1357 USDT |
1.1925 USDT |
1.1670 USDT |
| 2022-09-25 |
1.1986 USDT |
64,503.2919 EOS |
1.2010 USDT |
1.1736 USDT |
1.2196 USDT |
1.1760 USDT |
| 2022-09-24 |
1.2290 USDT |
126,912.3298 EOS |
1.2305 USDT |
1.2022 USDT |
1.2483 USDT |
1.2075 USDT |
| 2022-09-23 |
1.2119 USDT |
50,410.0642 EOS |
1.2394 USDT |
1.1678 USDT |
1.2574 USDT |
1.2323 USDT |
| 2022-09-22 |
1.2053 USDT |
113,310.8431 EOS |
1.1814 USDT |
1.1682 USDT |
1.2453 USDT |
1.2403 USDT |
| 2022-09-21 |
1.2772 USDT |
228,797.2546 EOS |
1.3386 USDT |
1.1777 USDT |
1.3617 USDT |
1.1851 USDT |
| 2022-09-20 |
1.3124 USDT |
145,367.0281 EOS |
1.2978 USDT |
1.2445 USDT |
1.3803 USDT |
1.3298 USDT |
| 2022-09-19 |
1.2530 USDT |
111,755.1460 EOS |
1.2753 USDT |
1.2138 USDT |
1.3108 USDT |
1.3022 USDT |
| 2022-09-18 |
1.3567 USDT |
169,584.0057 EOS |
1.4709 USDT |
1.2386 USDT |
1.4741 USDT |
1.2740 USDT |
| 2022-09-17 |
1.4498 USDT |
56,086.0241 EOS |
1.4217 USDT |
1.4186 USDT |
1.4881 USDT |
1.4746 USDT |
| 2022-09-16 |
1.4179 USDT |
125,041.7810 EOS |
1.3827 USDT |
1.3819 USDT |
1.4521 USDT |
1.4073 USDT |
| 2022-09-15 |
1.4224 USDT |
128,489.6775 EOS |
1.4718 USDT |
1.3914 USDT |
1.4804 USDT |
1.4077 USDT |
| 2022-09-14 |
1.4664 USDT |
143,079.9267 EOS |
1.4691 USDT |
1.4138 USDT |
1.5039 USDT |
1.4746 USDT |
| 2022-09-13 |
1.5954 USDT |
199,931.5944 EOS |
1.6596 USDT |
1.4650 USDT |
1.6937 USDT |
1.4726 USDT |
| 2022-09-12 |
1.7065 USDT |
111,628.2094 EOS |
1.7110 USDT |
1.6345 USDT |
1.7747 USDT |
1.6669 USDT |
| 2022-09-11 |
1.7553 USDT |
122,689.2443 EOS |
1.7501 USDT |
1.6651 USDT |
1.8280 USDT |
1.7118 USDT |
| 2022-09-10 |
1.7619 USDT |
313,398.2492 EOS |
1.6640 USDT |
1.6361 USDT |
1.8640 USDT |
1.7646 USDT |
| 2022-09-09 |
1.6627 USDT |
226,854.0326 EOS |
1.6041 USDT |
1.5712 USDT |
1.7432 USDT |
1.6546 USDT |
| 2022-09-08 |
1.6394 USDT |
328,247.4179 EOS |
1.6649 USDT |
1.5886 USDT |
1.7287 USDT |
1.6043 USDT |
| 2022-09-07 |
1.5275 USDT |
308,161.4524 EOS |
1.3927 USDT |
1.3622 USDT |
1.6981 USDT |
1.6716 USDT |
| 2022-09-06 |
1.4956 USDT |
142,924.8841 EOS |
1.5684 USDT |
1.3766 USDT |
1.5866 USDT |
1.4033 USDT |
| 2022-09-05 |
1.4802 USDT |
160,709.1732 EOS |
1.4944 USDT |
1.4219 USDT |
1.5538 USDT |
1.5364 USDT |
| 2022-09-04 |
1.4978 USDT |
110,273.4286 EOS |
1.5143 USDT |
1.4669 USDT |
1.5442 USDT |
1.4935 USDT |
| 2022-09-03 |
1.5439 USDT |
179,882.6815 EOS |
1.5495 USDT |
1.5085 USDT |
1.5980 USDT |
1.5259 USDT |
| 2022-09-02 |
1.5211 USDT |
315,357.6976 EOS |
1.4817 USDT |
1.4782 USDT |
1.5880 USDT |
1.5446 USDT |
| 2022-09-01 |
1.4270 USDT |
163,624.3112 EOS |
1.3747 USDT |
1.3450 USDT |
1.4946 USDT |
1.4517 USDT |
| 2022-08-31 |
1.4032 USDT |
128,476.0703 EOS |
1.3948 USDT |
1.3649 USDT |
1.4454 USDT |
1.3930 USDT |
| 2022-08-30 |
1.4333 USDT |
213,162.6384 EOS |
1.4910 USDT |
1.3494 USDT |
1.5155 USDT |
1.3969 USDT |
| 2022-08-29 |
1.4529 USDT |
98,691.4246 EOS |
1.4224 USDT |
1.4046 USDT |
1.5033 USDT |
1.4946 USDT |