Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.1502 USDT |
174,308.0260 EOS |
1.1125 USDT |
1.0911 USDT |
1.2529 USDT |
1.2529 USDT |
| 2022-07-26 |
1.0907 USDT |
223,842.7052 EOS |
1.1073 USDT |
1.0656 USDT |
1.1109 USDT |
1.0890 USDT |
| 2022-07-25 |
1.1590 USDT |
125,455.0787 EOS |
1.2066 USDT |
1.1238 USDT |
1.2066 USDT |
1.1554 USDT |
| 2022-07-24 |
1.2338 USDT |
255,438.6083 EOS |
1.1648 USDT |
1.1640 USDT |
1.2613 USDT |
1.2016 USDT |
| 2022-07-23 |
1.1573 USDT |
81,143.7303 EOS |
1.1564 USDT |
1.1281 USDT |
1.1934 USDT |
1.1681 USDT |
| 2022-07-22 |
1.1244 USDT |
211,350.6749 EOS |
1.0535 USDT |
1.0379 USDT |
1.1989 USDT |
1.1758 USDT |
| 2022-07-21 |
1.0257 USDT |
81,336.4087 EOS |
1.0401 USDT |
1.0056 USDT |
1.0569 USDT |
1.0505 USDT |
| 2022-07-20 |
1.0760 USDT |
488,827.0624 EOS |
1.0776 USDT |
1.0293 USDT |
1.1027 USDT |
1.0476 USDT |
| 2022-07-19 |
1.0586 USDT |
484,348.1253 EOS |
1.0568 USDT |
1.0241 USDT |
1.0938 USDT |
1.0822 USDT |
| 2022-07-18 |
1.0278 USDT |
177,462.2547 EOS |
0.9840 USDT |
0.9836 USDT |
1.0686 USDT |
1.0231 USDT |
| 2022-07-17 |
0.9996 USDT |
216,183.9857 EOS |
1.0086 USDT |
0.9768 USDT |
1.0249 USDT |
0.9972 USDT |
| 2022-07-16 |
0.9821 USDT |
351,766.4368 EOS |
0.9765 USDT |
0.9528 USDT |
1.0148 USDT |
1.0079 USDT |
| 2022-07-15 |
0.9720 USDT |
152,548.6366 EOS |
0.9708 USDT |
0.9585 USDT |
0.9923 USDT |
0.9754 USDT |
| 2022-07-14 |
0.9362 USDT |
322,958.1150 EOS |
0.9493 USDT |
0.9160 USDT |
0.9765 USDT |
0.9657 USDT |
| 2022-07-13 |
0.9126 USDT |
367,108.5569 EOS |
0.9171 USDT |
0.8899 USDT |
0.9508 USDT |
0.9230 USDT |
| 2022-07-12 |
0.9342 USDT |
297,100.1166 EOS |
0.9378 USDT |
0.9167 USDT |
0.9496 USDT |
0.9235 USDT |
| 2022-07-11 |
0.9810 USDT |
296,560.6025 EOS |
1.0025 USDT |
0.9392 USDT |
1.0052 USDT |
0.9396 USDT |
| 2022-07-10 |
1.0164 USDT |
114,713.4001 EOS |
1.0365 USDT |
0.9966 USDT |
1.0386 USDT |
1.0037 USDT |
| 2022-07-09 |
1.0349 USDT |
111,398.6758 EOS |
1.0137 USDT |
1.0136 USDT |
1.0472 USDT |
1.0447 USDT |
| 2022-07-08 |
1.0378 USDT |
223,378.4385 EOS |
1.0334 USDT |
1.0046 USDT |
1.0682 USDT |
1.0295 USDT |
| 2022-07-07 |
1.0055 USDT |
263,833.4726 EOS |
0.9980 USDT |
0.9887 USDT |
1.0378 USDT |
1.0254 USDT |
| 2022-07-06 |
0.9836 USDT |
371,038.4546 EOS |
0.9729 USDT |
0.9594 USDT |
0.9976 USDT |
0.9942 USDT |
| 2022-07-05 |
0.9604 USDT |
284,584.7949 EOS |
0.9847 USDT |
0.9315 USDT |
1.0004 USDT |
0.9835 USDT |
| 2022-07-04 |
0.9472 USDT |
215,858.5672 EOS |
0.9453 USDT |
0.9190 USDT |
0.9840 USDT |
0.9770 USDT |
| 2022-07-03 |
0.9294 USDT |
90,141.8244 EOS |
0.9377 USDT |
0.9136 USDT |
0.9488 USDT |
0.9449 USDT |
| 2022-07-02 |
0.9188 USDT |
330,892.8022 EOS |
0.9087 USDT |
0.8993 USDT |
0.9455 USDT |
0.9432 USDT |
| 2022-07-01 |
0.9153 USDT |
382,243.1552 EOS |
0.9247 USDT |
0.8894 USDT |
0.9524 USDT |
0.9131 USDT |
| 2022-06-30 |
0.9001 USDT |
545,883.4325 EOS |
0.9359 USDT |
0.8717 USDT |
0.9384 USDT |
0.9020 USDT |
| 2022-06-29 |
0.9409 USDT |
474,491.5686 EOS |
0.9447 USDT |
0.9222 USDT |
0.9579 USDT |
0.9355 USDT |
| 2022-06-28 |
0.9769 USDT |
260,851.5587 EOS |
0.9847 USDT |
0.9459 USDT |
1.0050 USDT |
0.9467 USDT |
| 2022-06-27 |
0.9913 USDT |
268,842.2962 EOS |
0.9885 USDT |
0.9669 USDT |
1.0272 USDT |
0.9874 USDT |
| 2022-06-26 |
1.0183 USDT |
188,674.8439 EOS |
1.0069 USDT |
0.9926 USDT |
1.0386 USDT |
1.0033 USDT |
| 2022-06-25 |
1.0036 USDT |
532,165.0453 EOS |
1.0051 USDT |
0.9711 USDT |
1.0260 USDT |
1.0084 USDT |
| 2022-06-24 |
0.9993 USDT |
721,702.6782 EOS |
0.9748 USDT |
0.9745 USDT |
1.0194 USDT |
1.0140 USDT |
| 2022-06-23 |
0.9562 USDT |
747,490.8674 EOS |
0.9265 USDT |
0.9242 USDT |
0.9731 USDT |
0.9631 USDT |
| 2022-06-22 |
0.9371 USDT |
1,117,925.6012 EOS |
0.9576 USDT |
0.9170 USDT |
0.9599 USDT |
0.9356 USDT |
| 2022-06-21 |
0.9749 USDT |
716,069.5392 EOS |
0.9625 USDT |
0.9467 USDT |
1.0050 USDT |
0.9695 USDT |
| 2022-06-20 |
0.9450 USDT |
957,197.6395 EOS |
0.9679 USDT |
0.9206 USDT |
0.9861 USDT |
0.9457 USDT |
| 2022-06-19 |
0.9089 USDT |
535,688.4166 EOS |
0.8883 USDT |
0.8594 USDT |
0.9773 USDT |
0.9646 USDT |
| 2022-06-18 |
0.8853 USDT |
644,116.1351 EOS |
0.9367 USDT |
0.8177 USDT |
0.9493 USDT |
0.8694 USDT |
| 2022-06-17 |
0.9367 USDT |
944,821.0217 EOS |
0.9073 USDT |
0.9048 USDT |
0.9654 USDT |
0.9432 USDT |
| 2022-06-16 |
0.9429 USDT |
501,969.7158 EOS |
1.0107 USDT |
0.9048 USDT |
1.0231 USDT |
0.9056 USDT |
| 2022-06-15 |
0.9092 USDT |
484,543.0870 EOS |
0.9422 USDT |
0.8546 USDT |
1.0149 USDT |
0.9950 USDT |
| 2022-06-14 |
0.9276 USDT |
361,864.1580 EOS |
0.9158 USDT |
0.8546 USDT |
0.9633 USDT |
0.9067 USDT |
| 2022-06-13 |
0.9514 USDT |
975,464.9917 EOS |
1.0307 USDT |
0.8817 USDT |
1.0445 USDT |
0.9027 USDT |
| 2022-06-12 |
1.0671 USDT |
664,467.4882 EOS |
1.1187 USDT |
1.0433 USDT |
1.1264 USDT |
1.0482 USDT |
| 2022-06-11 |
1.1622 USDT |
407,463.5916 EOS |
1.1827 USDT |
1.1000 USDT |
1.2139 USDT |
1.1351 USDT |
| 2022-06-10 |
1.2073 USDT |
320,603.5665 EOS |
1.2414 USDT |
1.1729 USDT |
1.2518 USDT |
1.1892 USDT |
| 2022-06-09 |
1.2531 USDT |
174,111.5817 EOS |
1.2548 USDT |
1.2317 USDT |
1.2762 USDT |
1.2388 USDT |
| 2022-06-08 |
1.2716 USDT |
117,495.9877 EOS |
1.2846 USDT |
1.2414 USDT |
1.3049 USDT |
1.2566 USDT |