Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
1.5163 USDT |
111,658.3018 EOS |
1.5407 USDT |
1.4778 USDT |
1.5650 USDT |
1.4952 USDT |
| 2022-08-27 |
1.5186 USDT |
139,699.1098 EOS |
1.5454 USDT |
1.4728 USDT |
1.5577 USDT |
1.5367 USDT |
| 2022-08-26 |
1.6610 USDT |
286,052.2210 EOS |
1.7323 USDT |
1.5248 USDT |
1.7724 USDT |
1.5372 USDT |
| 2022-08-25 |
1.7247 USDT |
220,262.8178 EOS |
1.7702 USDT |
1.6589 USDT |
1.7878 USDT |
1.7353 USDT |
| 2022-08-24 |
1.7202 USDT |
152,896.4837 EOS |
1.8059 USDT |
1.6787 USDT |
1.8124 USDT |
1.7185 USDT |
| 2022-08-23 |
1.7883 USDT |
412,574.4067 EOS |
1.8364 USDT |
1.7110 USDT |
1.8960 USDT |
1.8132 USDT |
| 2022-08-22 |
1.6949 USDT |
725,355.4007 EOS |
1.5677 USDT |
1.4725 USDT |
1.9441 USDT |
1.8405 USDT |
| 2022-08-21 |
1.4635 USDT |
227,828.1216 EOS |
1.4095 USDT |
1.3768 USDT |
1.5440 USDT |
1.5212 USDT |
| 2022-08-20 |
1.3541 USDT |
153,024.3380 EOS |
1.2744 USDT |
1.2677 USDT |
1.4230 USDT |
1.3719 USDT |
| 2022-08-19 |
1.3428 USDT |
303,292.9934 EOS |
1.4844 USDT |
1.2502 USDT |
1.4904 USDT |
1.2636 USDT |
| 2022-08-18 |
1.4657 USDT |
188,524.0353 EOS |
1.4791 USDT |
1.4131 USDT |
1.5527 USDT |
1.5317 USDT |
| 2022-08-17 |
1.5649 USDT |
527,127.0128 EOS |
1.3823 USDT |
1.3752 USDT |
1.6546 USDT |
1.4778 USDT |
| 2022-08-16 |
1.3032 USDT |
126,073.7442 EOS |
1.2735 USDT |
1.2435 USDT |
1.3762 USDT |
1.3580 USDT |
| 2022-08-15 |
1.2836 USDT |
26,998.2017 EOS |
1.3056 USDT |
1.2521 USDT |
1.3535 USDT |
1.2674 USDT |
| 2022-08-14 |
1.3528 USDT |
47,440.0817 EOS |
1.3508 USDT |
1.2909 USDT |
1.3832 USDT |
1.3062 USDT |
| 2022-08-13 |
1.3517 USDT |
67,393.9223 EOS |
1.3266 USDT |
1.3228 USDT |
1.4085 USDT |
1.3550 USDT |
| 2022-08-12 |
1.3000 USDT |
45,745.8715 EOS |
1.3145 USDT |
1.2680 USDT |
1.3169 USDT |
1.3148 USDT |
| 2022-08-11 |
1.3143 USDT |
162,528.1712 EOS |
1.2772 USDT |
1.2758 USDT |
1.3350 USDT |
1.3038 USDT |
| 2022-08-10 |
1.1901 USDT |
130,835.2860 EOS |
1.1758 USDT |
1.1470 USDT |
1.2716 USDT |
1.2611 USDT |
| 2022-08-09 |
1.2040 USDT |
77,155.2432 EOS |
1.2478 USDT |
1.1561 USDT |
1.2585 USDT |
1.1783 USDT |
| 2022-08-08 |
1.2673 USDT |
74,531.1861 EOS |
1.2278 USDT |
1.2278 USDT |
1.2872 USDT |
1.2510 USDT |
| 2022-08-07 |
1.2318 USDT |
82,251.3398 EOS |
1.2248 USDT |
1.2011 USDT |
1.2530 USDT |
1.2381 USDT |
| 2022-08-06 |
1.2496 USDT |
47,786.8132 EOS |
1.2592 USDT |
1.2241 USDT |
1.2724 USDT |
1.2366 USDT |
| 2022-08-05 |
1.2273 USDT |
103,643.6577 EOS |
1.1880 USDT |
1.1874 USDT |
1.2534 USDT |
1.2490 USDT |
| 2022-08-04 |
1.1819 USDT |
89,398.0304 EOS |
1.1741 USDT |
1.1582 USDT |
1.2085 USDT |
1.1878 USDT |
| 2022-08-03 |
1.1901 USDT |
100,503.4317 EOS |
1.1844 USDT |
1.1496 USDT |
1.2315 USDT |
1.1674 USDT |
| 2022-08-02 |
1.1816 USDT |
180,109.7587 EOS |
1.2544 USDT |
1.1560 USDT |
1.2672 USDT |
1.1880 USDT |
| 2022-08-01 |
1.3238 USDT |
47,095.9675 EOS |
1.3300 USDT |
1.2301 USDT |
1.3657 USDT |
1.2448 USDT |
| 2022-07-31 |
1.3730 USDT |
84,247.6922 EOS |
1.3050 USDT |
1.2772 USDT |
1.4450 USDT |
1.3311 USDT |
| 2022-07-30 |
1.3009 USDT |
50,716.6484 EOS |
1.3011 USDT |
1.2671 USDT |
1.3818 USDT |
1.3212 USDT |
| 2022-07-29 |
1.2898 USDT |
61,542.8517 EOS |
1.3156 USDT |
1.2473 USDT |
1.3231 USDT |
1.3177 USDT |
| 2022-07-28 |
1.2860 USDT |
287,695.9353 EOS |
1.2564 USDT |
1.2331 USDT |
1.3551 USDT |
1.3163 USDT |
| 2022-07-27 |
1.1502 USDT |
174,308.0260 EOS |
1.1125 USDT |
1.0911 USDT |
1.2529 USDT |
1.2529 USDT |
| 2022-07-26 |
1.0907 USDT |
223,842.7052 EOS |
1.1073 USDT |
1.0656 USDT |
1.1109 USDT |
1.0890 USDT |
| 2022-07-25 |
1.1590 USDT |
125,455.0787 EOS |
1.2066 USDT |
1.1238 USDT |
1.2066 USDT |
1.1554 USDT |
| 2022-07-24 |
1.2338 USDT |
255,438.6083 EOS |
1.1648 USDT |
1.1640 USDT |
1.2613 USDT |
1.2016 USDT |
| 2022-07-23 |
1.1573 USDT |
81,143.7303 EOS |
1.1564 USDT |
1.1281 USDT |
1.1934 USDT |
1.1681 USDT |
| 2022-07-22 |
1.1244 USDT |
211,350.6749 EOS |
1.0535 USDT |
1.0379 USDT |
1.1989 USDT |
1.1758 USDT |
| 2022-07-21 |
1.0257 USDT |
81,336.4087 EOS |
1.0401 USDT |
1.0056 USDT |
1.0569 USDT |
1.0505 USDT |
| 2022-07-20 |
1.0760 USDT |
488,827.0624 EOS |
1.0776 USDT |
1.0293 USDT |
1.1027 USDT |
1.0476 USDT |
| 2022-07-19 |
1.0586 USDT |
484,348.1253 EOS |
1.0568 USDT |
1.0241 USDT |
1.0938 USDT |
1.0822 USDT |
| 2022-07-18 |
1.0278 USDT |
177,462.2547 EOS |
0.9840 USDT |
0.9836 USDT |
1.0686 USDT |
1.0231 USDT |
| 2022-07-17 |
0.9996 USDT |
216,183.9857 EOS |
1.0086 USDT |
0.9768 USDT |
1.0249 USDT |
0.9972 USDT |
| 2022-07-16 |
0.9821 USDT |
351,766.4368 EOS |
0.9765 USDT |
0.9528 USDT |
1.0148 USDT |
1.0079 USDT |
| 2022-07-15 |
0.9720 USDT |
152,548.6366 EOS |
0.9708 USDT |
0.9585 USDT |
0.9923 USDT |
0.9754 USDT |
| 2022-07-14 |
0.9362 USDT |
322,958.1150 EOS |
0.9493 USDT |
0.9160 USDT |
0.9765 USDT |
0.9657 USDT |
| 2022-07-13 |
0.9126 USDT |
367,108.5569 EOS |
0.9171 USDT |
0.8899 USDT |
0.9508 USDT |
0.9230 USDT |
| 2022-07-12 |
0.9342 USDT |
297,100.1166 EOS |
0.9378 USDT |
0.9167 USDT |
0.9496 USDT |
0.9235 USDT |
| 2022-07-11 |
0.9810 USDT |
296,560.6025 EOS |
1.0025 USDT |
0.9392 USDT |
1.0052 USDT |
0.9396 USDT |
| 2022-07-10 |
1.0164 USDT |
114,713.4001 EOS |
1.0365 USDT |
0.9966 USDT |
1.0386 USDT |
1.0037 USDT |