Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.2574 USDT |
145,076.5500 EOS |
1.3017 USDT |
1.2195 USDT |
1.3236 USDT |
1.2854 USDT |
| 2022-06-06 |
1.3058 USDT |
160,143.4172 EOS |
1.2695 USDT |
1.2629 USDT |
1.3336 USDT |
1.3035 USDT |
| 2022-06-05 |
1.2848 USDT |
739,663.3733 EOS |
1.2848 USDT |
1.2563 USDT |
1.2955 USDT |
1.2789 USDT |
| 2022-06-04 |
1.2672 USDT |
123,654.4939 EOS |
1.2653 USDT |
1.2429 USDT |
1.2941 USDT |
1.2930 USDT |
| 2022-06-03 |
1.2692 USDT |
125,898.6563 EOS |
1.2936 USDT |
1.2340 USDT |
1.3004 USDT |
1.2662 USDT |
| 2022-06-02 |
1.2680 USDT |
157,674.9027 EOS |
1.2674 USDT |
1.2473 USDT |
1.2981 USDT |
1.2970 USDT |
| 2022-06-01 |
1.3445 USDT |
195,020.7964 EOS |
1.3819 USDT |
1.2397 USDT |
1.4049 USDT |
1.2580 USDT |
| 2022-05-31 |
1.3686 USDT |
324,658.0484 EOS |
1.3856 USDT |
1.3284 USDT |
1.3967 USDT |
1.3876 USDT |
| 2022-05-30 |
1.3457 USDT |
215,941.3097 EOS |
1.2946 USDT |
1.2829 USDT |
1.4011 USDT |
1.3840 USDT |
| 2022-05-29 |
1.2558 USDT |
196,388.9820 EOS |
1.2556 USDT |
1.2321 USDT |
1.2944 USDT |
1.2858 USDT |
| 2022-05-28 |
1.2423 USDT |
281,000.5113 EOS |
1.2163 USDT |
1.2059 USDT |
1.2637 USDT |
1.2483 USDT |
| 2022-05-27 |
1.2200 USDT |
294,019.2306 EOS |
1.2383 USDT |
1.1881 USDT |
1.2596 USDT |
1.2068 USDT |
| 2022-05-26 |
1.2491 USDT |
319,294.2614 EOS |
1.3239 USDT |
1.1918 USDT |
1.3401 USDT |
1.2546 USDT |
| 2022-05-25 |
1.3432 USDT |
200,739.9209 EOS |
1.3436 USDT |
1.3072 USDT |
1.3744 USDT |
1.3266 USDT |
| 2022-05-24 |
1.3208 USDT |
224,637.6177 EOS |
1.3071 USDT |
1.2759 USDT |
1.3472 USDT |
1.3444 USDT |
| 2022-05-23 |
1.3797 USDT |
333,034.9204 EOS |
1.3539 USDT |
1.3313 USDT |
1.4351 USDT |
1.3566 USDT |
| 2022-05-22 |
1.3307 USDT |
255,489.5077 EOS |
1.3059 USDT |
1.2938 USDT |
1.3710 USDT |
1.3545 USDT |
| 2022-05-21 |
1.2875 USDT |
261,065.2459 EOS |
1.2740 USDT |
1.2461 USDT |
1.3250 USDT |
1.2998 USDT |
| 2022-05-20 |
1.3011 USDT |
192,824.4226 EOS |
1.3212 USDT |
1.2477 USDT |
1.3487 USDT |
1.2750 USDT |
| 2022-05-19 |
1.2734 USDT |
224,538.5833 EOS |
1.2672 USDT |
1.2269 USDT |
1.3343 USDT |
1.3024 USDT |
| 2022-05-18 |
1.3290 USDT |
153,629.0062 EOS |
1.3782 USDT |
1.2716 USDT |
1.3900 USDT |
1.2983 USDT |
| 2022-05-17 |
1.3621 USDT |
246,598.7616 EOS |
1.3169 USDT |
1.3146 USDT |
1.3933 USDT |
1.3663 USDT |
| 2022-05-16 |
1.3217 USDT |
273,215.5975 EOS |
1.4071 USDT |
1.2829 USDT |
1.4071 USDT |
1.3422 USDT |
| 2022-05-15 |
1.3476 USDT |
315,540.6239 EOS |
1.3528 USDT |
1.3104 USDT |
1.4058 USDT |
1.4005 USDT |
| 2022-05-14 |
1.3263 USDT |
446,850.3844 EOS |
1.3417 USDT |
1.2509 USDT |
1.3811 USDT |
1.3542 USDT |
| 2022-05-13 |
1.3973 USDT |
448,503.1644 EOS |
1.2711 USDT |
1.2599 USDT |
1.4614 USDT |
1.3264 USDT |
| 2022-05-12 |
1.2573 USDT |
1,782,921.5097 EOS |
1.4064 USDT |
1.1098 USDT |
1.4534 USDT |
1.2512 USDT |
| 2022-05-11 |
1.5031 USDT |
1,034,368.4290 EOS |
1.7155 USDT |
1.3390 USDT |
1.7371 USDT |
1.3942 USDT |
| 2022-05-10 |
1.7220 USDT |
1,590,454.5915 EOS |
1.5814 USDT |
1.5814 USDT |
1.8130 USDT |
1.6727 USDT |
| 2022-05-09 |
1.8170 USDT |
2,078,725.5979 EOS |
1.9493 USDT |
1.7000 USDT |
1.9759 USDT |
1.7083 USDT |
| 2022-05-08 |
1.9628 USDT |
900,629.0469 EOS |
1.9810 USDT |
1.9302 USDT |
1.9942 USDT |
1.9591 USDT |
| 2022-05-07 |
2.0228 USDT |
656,410.7724 EOS |
2.0249 USDT |
1.9871 USDT |
2.0493 USDT |
2.0046 USDT |
| 2022-05-06 |
2.0120 USDT |
833,618.8251 EOS |
2.0114 USDT |
1.9359 USDT |
2.0449 USDT |
2.0268 USDT |
| 2022-05-05 |
2.0735 USDT |
1,621,046.1363 EOS |
2.2261 USDT |
1.9611 USDT |
2.2503 USDT |
2.0186 USDT |
| 2022-05-04 |
2.1160 USDT |
1,029,697.2195 EOS |
2.0544 USDT |
2.0473 USDT |
2.2296 USDT |
2.2210 USDT |
| 2022-05-03 |
2.0839 USDT |
755,563.2272 EOS |
2.0967 USDT |
2.0171 USDT |
2.1232 USDT |
2.0586 USDT |
| 2022-05-02 |
2.0951 USDT |
886,430.4669 EOS |
2.1082 USDT |
2.0350 USDT |
2.1519 USDT |
2.0927 USDT |
| 2022-05-01 |
2.0535 USDT |
694,179.3117 EOS |
2.0135 USDT |
2.0013 USDT |
2.1116 USDT |
2.1022 USDT |
| 2022-04-30 |
2.2156 USDT |
934,374.6448 EOS |
2.2744 USDT |
2.0856 USDT |
2.2904 USDT |
2.0981 USDT |
| 2022-04-29 |
2.3035 USDT |
1,114,490.5501 EOS |
2.3158 USDT |
2.2279 USDT |
2.3764 USDT |
2.2524 USDT |
| 2022-04-28 |
2.2975 USDT |
1,309,085.4802 EOS |
2.2534 USDT |
2.2442 USDT |
2.3552 USDT |
2.3171 USDT |
| 2022-04-27 |
2.2313 USDT |
1,102,527.7548 EOS |
2.1823 USDT |
2.1628 USDT |
2.2834 USDT |
2.2504 USDT |
| 2022-04-26 |
2.3289 USDT |
1,692,802.6471 EOS |
2.3774 USDT |
2.1465 USDT |
2.4503 USDT |
2.1939 USDT |
| 2022-04-25 |
2.3112 USDT |
1,388,977.5324 EOS |
2.3516 USDT |
2.2085 USDT |
2.3894 USDT |
2.3894 USDT |
| 2022-04-24 |
2.3934 USDT |
524,045.5892 EOS |
2.4046 USDT |
2.3395 USDT |
2.4481 USDT |
2.3716 USDT |
| 2022-04-23 |
2.4308 USDT |
865,467.9823 EOS |
2.4539 USDT |
2.3783 USDT |
2.4869 USDT |
2.4345 USDT |
| 2022-04-22 |
2.5182 USDT |
1,501,562.9452 EOS |
2.5070 USDT |
2.4407 USDT |
2.5566 USDT |
2.4554 USDT |
| 2022-04-21 |
2.7176 USDT |
2,735,887.4035 EOS |
2.7631 USDT |
2.4551 USDT |
2.8539 USDT |
2.5070 USDT |
| 2022-04-20 |
2.6971 USDT |
3,241,003.4931 EOS |
2.6435 USDT |
2.5216 USDT |
2.8817 USDT |
2.7627 USDT |
| 2022-04-19 |
2.5582 USDT |
1,609,816.2105 EOS |
2.4437 USDT |
2.4180 USDT |
2.6916 USDT |
2.6348 USDT |