Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.4286 USDT |
6,515.8773 EOS |
0.4363 USDT |
0.4253 USDT |
0.4385 USDT |
0.4253 USDT |
| 2024-11-01 |
0.4400 USDT |
25,254.9224 EOS |
0.4410 USDT |
0.4287 USDT |
0.4443 USDT |
0.4337 USDT |
| 2024-10-31 |
0.4484 USDT |
24,079.4241 EOS |
0.4627 USDT |
0.4377 USDT |
0.4627 USDT |
0.4382 USDT |
| 2024-10-30 |
0.4658 USDT |
7,465.4440 EOS |
0.4671 USDT |
0.4593 USDT |
0.4688 USDT |
0.4613 USDT |
| 2024-10-29 |
0.4648 USDT |
57,646.9274 EOS |
0.4581 USDT |
0.4573 USDT |
0.4690 USDT |
0.4682 USDT |
| 2024-10-28 |
0.4497 USDT |
4,957.9445 EOS |
0.4525 USDT |
0.4447 USDT |
0.4536 USDT |
0.4528 USDT |
| 2024-10-27 |
0.4456 USDT |
7,174.8472 EOS |
0.4452 USDT |
0.4430 USDT |
0.4526 USDT |
0.4524 USDT |
| 2024-10-26 |
0.4428 USDT |
44,595.4703 EOS |
0.4401 USDT |
0.4378 USDT |
0.4472 USDT |
0.4450 USDT |
| 2024-10-25 |
0.4685 USDT |
8,639.0472 EOS |
0.4751 USDT |
0.4575 USDT |
0.4757 USDT |
0.4626 USDT |
| 2024-10-24 |
0.4688 USDT |
8,351.5454 EOS |
0.4672 USDT |
0.4630 USDT |
0.4769 USDT |
0.4742 USDT |
| 2024-10-23 |
0.4678 USDT |
26,889.3514 EOS |
0.4827 USDT |
0.4610 USDT |
0.4844 USDT |
0.4712 USDT |
| 2024-10-22 |
0.4897 USDT |
10,263.9359 EOS |
0.4913 USDT |
0.4806 USDT |
0.4943 USDT |
0.4848 USDT |
| 2024-10-21 |
0.4997 USDT |
16,715.3370 EOS |
0.5054 USDT |
0.4881 USDT |
0.5055 USDT |
0.4901 USDT |
| 2024-10-20 |
0.4943 USDT |
10,297.1024 EOS |
0.4899 USDT |
0.4849 USDT |
0.5033 USDT |
0.4986 USDT |
| 2024-10-19 |
0.4881 USDT |
1,852.6973 EOS |
0.4857 USDT |
0.4837 USDT |
0.4914 USDT |
0.4892 USDT |
| 2024-10-18 |
0.4810 USDT |
2,825.5035 EOS |
0.4794 USDT |
0.4766 USDT |
0.4836 USDT |
0.4828 USDT |
| 2024-10-17 |
0.4832 USDT |
2,924.9835 EOS |
0.4884 USDT |
0.4724 USDT |
0.4905 USDT |
0.4787 USDT |
| 2024-10-16 |
0.4898 USDT |
2,160.3692 EOS |
0.4878 USDT |
0.4826 USDT |
0.4928 USDT |
0.4873 USDT |
| 2024-10-15 |
0.4889 USDT |
16,460.2715 EOS |
0.4939 USDT |
0.4794 USDT |
0.4972 USDT |
0.4794 USDT |
| 2024-10-14 |
0.4773 USDT |
23,581.9276 EOS |
0.4725 USDT |
0.4665 USDT |
0.4887 USDT |
0.4866 USDT |
| 2024-10-13 |
0.4739 USDT |
1,976.4461 EOS |
0.4771 USDT |
0.4679 USDT |
0.4771 USDT |
0.4679 USDT |
| 2024-10-12 |
0.4814 USDT |
40,730.2920 EOS |
0.4757 USDT |
0.4737 USDT |
0.4831 USDT |
0.4764 USDT |
| 2024-10-11 |
0.4673 USDT |
718.2784 EOS |
0.4636 USDT |
0.4626 USDT |
0.4729 USDT |
0.4718 USDT |
| 2024-10-10 |
0.4582 USDT |
3,829.1586 EOS |
0.4564 USDT |
0.4510 USDT |
0.4635 USDT |
0.4579 USDT |
| 2024-10-09 |
0.4625 USDT |
8,116.9317 EOS |
0.4690 USDT |
0.4596 USDT |
0.4736 USDT |
0.4612 USDT |
| 2024-10-08 |
0.4716 USDT |
37,887.6252 EOS |
0.4738 USDT |
0.4629 USDT |
0.4782 USDT |
0.4687 USDT |
| 2024-10-07 |
0.4779 USDT |
11,493.5389 EOS |
0.4758 USDT |
0.4718 USDT |
0.4845 USDT |
0.4718 USDT |
| 2024-10-06 |
0.4739 USDT |
16,116.2084 EOS |
0.4707 USDT |
0.4680 USDT |
0.4793 USDT |
0.4759 USDT |
| 2024-10-05 |
0.4738 USDT |
11,053.6402 EOS |
0.4773 USDT |
0.4724 USDT |
0.4789 USDT |
0.4724 USDT |
| 2024-10-04 |
0.4682 USDT |
48,453.8534 EOS |
0.4666 USDT |
0.4645 USDT |
0.4788 USDT |
0.4751 USDT |
| 2024-10-03 |
0.4607 USDT |
8,710.2782 EOS |
0.4666 USDT |
0.4550 USDT |
0.4738 USDT |
0.4550 USDT |
| 2024-10-02 |
0.4745 USDT |
12,164.0609 EOS |
0.4748 USDT |
0.4709 USDT |
0.4877 USDT |
0.4717 USDT |
| 2024-10-01 |
0.4950 USDT |
38,705.8739 EOS |
0.5163 USDT |
0.4809 USDT |
0.5241 USDT |
0.4947 USDT |
| 2024-09-30 |
0.5312 USDT |
35,599.9001 EOS |
0.5402 USDT |
0.5216 USDT |
0.5453 USDT |
0.5264 USDT |
| 2024-09-29 |
0.5389 USDT |
1,078.7971 EOS |
0.5353 USDT |
0.5275 USDT |
0.5434 USDT |
0.5366 USDT |
| 2024-09-28 |
0.5411 USDT |
31,836.8854 EOS |
0.5423 USDT |
0.5326 USDT |
0.5504 USDT |
0.5367 USDT |
| 2024-09-27 |
0.5416 USDT |
5,161.7189 EOS |
0.5402 USDT |
0.5369 USDT |
0.5481 USDT |
0.5437 USDT |
| 2024-09-26 |
0.5360 USDT |
14,214.3488 EOS |
0.5257 USDT |
0.5187 USDT |
0.5442 USDT |
0.5366 USDT |
| 2024-09-25 |
0.5340 USDT |
43,656.8043 EOS |
0.5261 USDT |
0.5237 USDT |
0.5404 USDT |
0.5327 USDT |
| 2024-09-24 |
0.5201 USDT |
18,622.1747 EOS |
0.5229 USDT |
0.5154 USDT |
0.5256 USDT |
0.5199 USDT |
| 2024-09-23 |
0.5213 USDT |
113,718.1210 EOS |
0.5148 USDT |
0.5112 USDT |
0.5277 USDT |
0.5226 USDT |
| 2024-09-22 |
0.5188 USDT |
14,297.5818 EOS |
0.5271 USDT |
0.5096 USDT |
0.5271 USDT |
0.5121 USDT |
| 2024-09-21 |
0.5187 USDT |
119,355.8081 EOS |
0.5169 USDT |
0.5144 USDT |
0.5275 USDT |
0.5226 USDT |
| 2024-09-20 |
0.5094 USDT |
27,970.2573 EOS |
0.5093 USDT |
0.5049 USDT |
0.5186 USDT |
0.5139 USDT |
| 2024-09-19 |
0.5048 USDT |
89,350.9369 EOS |
0.4915 USDT |
0.4915 USDT |
0.5149 USDT |
0.5076 USDT |
| 2024-09-18 |
0.4737 USDT |
17,053.8806 EOS |
0.4807 USDT |
0.4678 USDT |
0.4850 USDT |
0.4798 USDT |
| 2024-09-17 |
0.4755 USDT |
13,918.0007 EOS |
0.4720 USDT |
0.4699 USDT |
0.4843 USDT |
0.4812 USDT |
| 2024-09-16 |
0.4721 USDT |
33,241.9503 EOS |
0.4824 USDT |
0.4669 USDT |
0.4826 USDT |
0.4697 USDT |
| 2024-09-15 |
0.4905 USDT |
172,521.1525 EOS |
0.4987 USDT |
0.4886 USDT |
0.5010 USDT |
0.4909 USDT |
| 2024-09-14 |
0.5014 USDT |
7,317.0315 EOS |
0.5053 USDT |
0.4958 USDT |
0.5055 USDT |
0.4979 USDT |