Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.4607 USDT |
8,710.2782 EOS |
0.4666 USDT |
0.4550 USDT |
0.4738 USDT |
0.4550 USDT |
| 2024-10-02 |
0.4745 USDT |
12,164.0609 EOS |
0.4748 USDT |
0.4709 USDT |
0.4877 USDT |
0.4717 USDT |
| 2024-10-01 |
0.4950 USDT |
38,705.8739 EOS |
0.5163 USDT |
0.4809 USDT |
0.5241 USDT |
0.4947 USDT |
| 2024-09-30 |
0.5312 USDT |
35,599.9001 EOS |
0.5402 USDT |
0.5216 USDT |
0.5453 USDT |
0.5264 USDT |
| 2024-09-29 |
0.5389 USDT |
1,078.7971 EOS |
0.5353 USDT |
0.5275 USDT |
0.5434 USDT |
0.5366 USDT |
| 2024-09-28 |
0.5411 USDT |
31,836.8854 EOS |
0.5423 USDT |
0.5326 USDT |
0.5504 USDT |
0.5367 USDT |
| 2024-09-27 |
0.5416 USDT |
5,161.7189 EOS |
0.5402 USDT |
0.5369 USDT |
0.5481 USDT |
0.5437 USDT |
| 2024-09-26 |
0.5360 USDT |
14,214.3488 EOS |
0.5257 USDT |
0.5187 USDT |
0.5442 USDT |
0.5366 USDT |
| 2024-09-25 |
0.5340 USDT |
43,656.8043 EOS |
0.5261 USDT |
0.5237 USDT |
0.5404 USDT |
0.5327 USDT |
| 2024-09-24 |
0.5201 USDT |
18,622.1747 EOS |
0.5229 USDT |
0.5154 USDT |
0.5256 USDT |
0.5199 USDT |
| 2024-09-23 |
0.5213 USDT |
113,718.1210 EOS |
0.5148 USDT |
0.5112 USDT |
0.5277 USDT |
0.5226 USDT |
| 2024-09-22 |
0.5188 USDT |
14,297.5818 EOS |
0.5271 USDT |
0.5096 USDT |
0.5271 USDT |
0.5121 USDT |
| 2024-09-21 |
0.5187 USDT |
119,355.8081 EOS |
0.5169 USDT |
0.5144 USDT |
0.5275 USDT |
0.5226 USDT |
| 2024-09-20 |
0.5094 USDT |
27,970.2573 EOS |
0.5093 USDT |
0.5049 USDT |
0.5186 USDT |
0.5139 USDT |
| 2024-09-19 |
0.5048 USDT |
89,350.9369 EOS |
0.4915 USDT |
0.4915 USDT |
0.5149 USDT |
0.5076 USDT |
| 2024-09-18 |
0.4737 USDT |
17,053.8806 EOS |
0.4807 USDT |
0.4678 USDT |
0.4850 USDT |
0.4798 USDT |
| 2024-09-17 |
0.4755 USDT |
13,918.0007 EOS |
0.4720 USDT |
0.4699 USDT |
0.4843 USDT |
0.4812 USDT |
| 2024-09-16 |
0.4721 USDT |
33,241.9503 EOS |
0.4824 USDT |
0.4669 USDT |
0.4826 USDT |
0.4697 USDT |
| 2024-09-15 |
0.4905 USDT |
172,521.1525 EOS |
0.4987 USDT |
0.4886 USDT |
0.5010 USDT |
0.4909 USDT |
| 2024-09-14 |
0.5014 USDT |
7,317.0315 EOS |
0.5053 USDT |
0.4958 USDT |
0.5055 USDT |
0.4979 USDT |
| 2024-09-13 |
0.4982 USDT |
5,931.5137 EOS |
0.5024 USDT |
0.4958 USDT |
0.5094 USDT |
0.5049 USDT |
| 2024-09-12 |
0.4964 USDT |
11,919.6520 EOS |
0.4933 USDT |
0.4924 USDT |
0.4995 USDT |
0.4990 USDT |
| 2024-09-11 |
0.4889 USDT |
76,102.2727 EOS |
0.4898 USDT |
0.4769 USDT |
0.4960 USDT |
0.4938 USDT |
| 2024-09-10 |
0.4899 USDT |
64,539.9884 EOS |
0.4926 USDT |
0.4858 USDT |
0.4965 USDT |
0.4903 USDT |
| 2024-09-09 |
0.4831 USDT |
5,419.2479 EOS |
0.4807 USDT |
0.4768 USDT |
0.4884 USDT |
0.4858 USDT |
| 2024-09-08 |
0.4670 USDT |
16,859.2327 EOS |
0.4629 USDT |
0.4598 USDT |
0.4804 USDT |
0.4790 USDT |
| 2024-09-07 |
0.4640 USDT |
7,574.9166 EOS |
0.4554 USDT |
0.4508 USDT |
0.4675 USDT |
0.4657 USDT |
| 2024-09-06 |
0.4673 USDT |
7,303.0367 EOS |
0.4635 USDT |
0.4565 USDT |
0.4734 USDT |
0.4620 USDT |
| 2024-09-05 |
0.4647 USDT |
12,633.5473 EOS |
0.4636 USDT |
0.4575 USDT |
0.4707 USDT |
0.4647 USDT |
| 2024-09-04 |
0.4535 USDT |
43,640.4587 EOS |
0.4559 USDT |
0.4325 USDT |
0.4677 USDT |
0.4646 USDT |
| 2024-09-03 |
0.4744 USDT |
198,802.0772 EOS |
0.4769 USDT |
0.4594 USDT |
0.4855 USDT |
0.4608 USDT |
| 2024-09-02 |
0.4681 USDT |
937.8176 EOS |
0.4577 USDT |
0.4545 USDT |
0.4780 USDT |
0.4750 USDT |
| 2024-09-01 |
0.4669 USDT |
11,806.9311 EOS |
0.4805 USDT |
0.4508 USDT |
0.4806 USDT |
0.4549 USDT |
| 2024-08-31 |
0.4835 USDT |
11,189.3605 EOS |
0.4866 USDT |
0.4789 USDT |
0.4897 USDT |
0.4810 USDT |
| 2024-08-30 |
0.4842 USDT |
13,981.3338 EOS |
0.4859 USDT |
0.4727 USDT |
0.4954 USDT |
0.4882 USDT |
| 2024-08-29 |
0.4974 USDT |
211,399.8513 EOS |
0.4952 USDT |
0.4805 USDT |
0.5030 USDT |
0.4837 USDT |
| 2024-08-28 |
0.4858 USDT |
45,760.6491 EOS |
0.4908 USDT |
0.4741 USDT |
0.4992 USDT |
0.4880 USDT |
| 2024-08-27 |
0.5170 USDT |
5,903.4461 EOS |
0.5202 USDT |
0.5100 USDT |
0.5249 USDT |
0.5151 USDT |
| 2024-08-26 |
0.5233 USDT |
11,076.8231 EOS |
0.5377 USDT |
0.5152 USDT |
0.5392 USDT |
0.5179 USDT |
| 2024-08-25 |
0.5452 USDT |
13,332.0930 EOS |
0.5548 USDT |
0.5309 USDT |
0.5558 USDT |
0.5395 USDT |
| 2024-08-24 |
0.5555 USDT |
4,571.0728 EOS |
0.5558 USDT |
0.5495 USDT |
0.5620 USDT |
0.5588 USDT |
| 2024-08-23 |
0.5430 USDT |
29,925.1685 EOS |
0.5274 USDT |
0.5256 USDT |
0.5583 USDT |
0.5499 USDT |
| 2024-08-22 |
0.5194 USDT |
164,129.1653 EOS |
0.5159 USDT |
0.5082 USDT |
0.5294 USDT |
0.5282 USDT |
| 2024-08-21 |
0.5022 USDT |
4,820.5921 EOS |
0.4928 USDT |
0.4904 USDT |
0.5110 USDT |
0.5085 USDT |
| 2024-08-20 |
0.4930 USDT |
3,736.9307 EOS |
0.4889 USDT |
0.4837 USDT |
0.5001 USDT |
0.4900 USDT |
| 2024-08-19 |
0.4897 USDT |
7,211.6586 EOS |
0.4892 USDT |
0.4784 USDT |
0.4967 USDT |
0.4876 USDT |
| 2024-08-18 |
0.4968 USDT |
4,849.8030 EOS |
0.5001 USDT |
0.4847 USDT |
0.5021 USDT |
0.4865 USDT |
| 2024-08-17 |
0.5016 USDT |
2,298.8801 EOS |
0.4925 USDT |
0.4907 USDT |
0.5065 USDT |
0.5028 USDT |
| 2024-08-16 |
0.4879 USDT |
6,369.1573 EOS |
0.4895 USDT |
0.4764 USDT |
0.4948 USDT |
0.4937 USDT |
| 2024-08-15 |
0.5064 USDT |
75,298.2046 EOS |
0.5064 USDT |
0.4948 USDT |
0.5140 USDT |
0.5018 USDT |