Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
1.3011 USDT |
192,824.4226 EOS |
1.3212 USDT |
1.2477 USDT |
1.3487 USDT |
1.2750 USDT |
| 2022-05-19 |
1.2734 USDT |
224,538.5833 EOS |
1.2672 USDT |
1.2269 USDT |
1.3343 USDT |
1.3024 USDT |
| 2022-05-18 |
1.3290 USDT |
153,629.0062 EOS |
1.3782 USDT |
1.2716 USDT |
1.3900 USDT |
1.2983 USDT |
| 2022-05-17 |
1.3621 USDT |
246,598.7616 EOS |
1.3169 USDT |
1.3146 USDT |
1.3933 USDT |
1.3663 USDT |
| 2022-05-16 |
1.3217 USDT |
273,215.5975 EOS |
1.4071 USDT |
1.2829 USDT |
1.4071 USDT |
1.3422 USDT |
| 2022-05-15 |
1.3476 USDT |
315,540.6239 EOS |
1.3528 USDT |
1.3104 USDT |
1.4058 USDT |
1.4005 USDT |
| 2022-05-14 |
1.3263 USDT |
446,850.3844 EOS |
1.3417 USDT |
1.2509 USDT |
1.3811 USDT |
1.3542 USDT |
| 2022-05-13 |
1.3973 USDT |
448,503.1644 EOS |
1.2711 USDT |
1.2599 USDT |
1.4614 USDT |
1.3264 USDT |
| 2022-05-12 |
1.2573 USDT |
1,782,921.5097 EOS |
1.4064 USDT |
1.1098 USDT |
1.4534 USDT |
1.2512 USDT |
| 2022-05-11 |
1.5031 USDT |
1,034,368.4290 EOS |
1.7155 USDT |
1.3390 USDT |
1.7371 USDT |
1.3942 USDT |
| 2022-05-10 |
1.7220 USDT |
1,590,454.5915 EOS |
1.5814 USDT |
1.5814 USDT |
1.8130 USDT |
1.6727 USDT |
| 2022-05-09 |
1.8170 USDT |
2,078,725.5979 EOS |
1.9493 USDT |
1.7000 USDT |
1.9759 USDT |
1.7083 USDT |
| 2022-05-08 |
1.9628 USDT |
900,629.0469 EOS |
1.9810 USDT |
1.9302 USDT |
1.9942 USDT |
1.9591 USDT |
| 2022-05-07 |
2.0228 USDT |
656,410.7724 EOS |
2.0249 USDT |
1.9871 USDT |
2.0493 USDT |
2.0046 USDT |
| 2022-05-06 |
2.0120 USDT |
833,618.8251 EOS |
2.0114 USDT |
1.9359 USDT |
2.0449 USDT |
2.0268 USDT |
| 2022-05-05 |
2.0735 USDT |
1,621,046.1363 EOS |
2.2261 USDT |
1.9611 USDT |
2.2503 USDT |
2.0186 USDT |
| 2022-05-04 |
2.1160 USDT |
1,029,697.2195 EOS |
2.0544 USDT |
2.0473 USDT |
2.2296 USDT |
2.2210 USDT |
| 2022-05-03 |
2.0839 USDT |
755,563.2272 EOS |
2.0967 USDT |
2.0171 USDT |
2.1232 USDT |
2.0586 USDT |
| 2022-05-02 |
2.0951 USDT |
886,430.4669 EOS |
2.1082 USDT |
2.0350 USDT |
2.1519 USDT |
2.0927 USDT |
| 2022-05-01 |
2.0535 USDT |
694,179.3117 EOS |
2.0135 USDT |
2.0013 USDT |
2.1116 USDT |
2.1022 USDT |
| 2022-04-30 |
2.2156 USDT |
934,374.6448 EOS |
2.2744 USDT |
2.0856 USDT |
2.2904 USDT |
2.0981 USDT |
| 2022-04-29 |
2.3035 USDT |
1,114,490.5501 EOS |
2.3158 USDT |
2.2279 USDT |
2.3764 USDT |
2.2524 USDT |
| 2022-04-28 |
2.2975 USDT |
1,309,085.4802 EOS |
2.2534 USDT |
2.2442 USDT |
2.3552 USDT |
2.3171 USDT |
| 2022-04-27 |
2.2313 USDT |
1,102,527.7548 EOS |
2.1823 USDT |
2.1628 USDT |
2.2834 USDT |
2.2504 USDT |
| 2022-04-26 |
2.3289 USDT |
1,692,802.6471 EOS |
2.3774 USDT |
2.1465 USDT |
2.4503 USDT |
2.1939 USDT |
| 2022-04-25 |
2.3112 USDT |
1,388,977.5324 EOS |
2.3516 USDT |
2.2085 USDT |
2.3894 USDT |
2.3894 USDT |
| 2022-04-24 |
2.3934 USDT |
524,045.5892 EOS |
2.4046 USDT |
2.3395 USDT |
2.4481 USDT |
2.3716 USDT |
| 2022-04-23 |
2.4308 USDT |
865,467.9823 EOS |
2.4539 USDT |
2.3783 USDT |
2.4869 USDT |
2.4345 USDT |
| 2022-04-22 |
2.5182 USDT |
1,501,562.9452 EOS |
2.5070 USDT |
2.4407 USDT |
2.5566 USDT |
2.4554 USDT |
| 2022-04-21 |
2.7176 USDT |
2,735,887.4035 EOS |
2.7631 USDT |
2.4551 USDT |
2.8539 USDT |
2.5070 USDT |
| 2022-04-20 |
2.6971 USDT |
3,241,003.4931 EOS |
2.6435 USDT |
2.5216 USDT |
2.8817 USDT |
2.7627 USDT |
| 2022-04-19 |
2.5582 USDT |
1,609,816.2105 EOS |
2.4437 USDT |
2.4180 USDT |
2.6916 USDT |
2.6348 USDT |
| 2022-04-18 |
2.3714 USDT |
1,886,093.7727 EOS |
2.4146 USDT |
2.2999 USDT |
2.4585 USDT |
2.4509 USDT |
| 2022-04-17 |
2.5696 USDT |
2,229,419.8366 EOS |
2.6097 USDT |
2.3951 USDT |
2.6828 USDT |
2.4088 USDT |
| 2022-04-16 |
2.5080 USDT |
1,792,081.8512 EOS |
2.4246 USDT |
2.4001 USDT |
2.6353 USDT |
2.6291 USDT |
| 2022-04-15 |
2.3744 USDT |
1,666,346.3772 EOS |
2.3072 USDT |
2.2933 USDT |
2.4435 USDT |
2.4330 USDT |
| 2022-04-14 |
2.3113 USDT |
1,072,215.6099 EOS |
2.3591 USDT |
2.2404 USDT |
2.3708 USDT |
2.3042 USDT |
| 2022-04-13 |
2.2700 USDT |
1,208,213.7366 EOS |
2.2420 USDT |
2.2114 USDT |
2.3364 USDT |
2.3348 USDT |
| 2022-04-12 |
2.2052 USDT |
504,950.6858 EOS |
2.1648 USDT |
2.1557 USDT |
2.2534 USDT |
2.2024 USDT |
| 2022-04-11 |
2.2412 USDT |
741,510.4677 EOS |
2.3600 USDT |
2.1202 USDT |
2.3804 USDT |
2.1651 USDT |
| 2022-04-10 |
2.4128 USDT |
679,472.6820 EOS |
2.4176 USDT |
2.3613 USDT |
2.4828 USDT |
2.3934 USDT |
| 2022-04-09 |
2.4059 USDT |
631,177.1279 EOS |
2.3776 USDT |
2.3624 USDT |
2.4423 USDT |
2.3869 USDT |
| 2022-04-08 |
2.4416 USDT |
493,376.3516 EOS |
2.5017 USDT |
2.3549 USDT |
2.5222 USDT |
2.4142 USDT |
| 2022-04-07 |
2.4662 USDT |
501,689.0100 EOS |
2.4259 USDT |
2.3910 USDT |
2.5250 USDT |
2.5149 USDT |
| 2022-04-06 |
2.6223 USDT |
471,662.4249 EOS |
2.7546 USDT |
2.5031 USDT |
2.7584 USDT |
2.5180 USDT |
| 2022-04-05 |
2.8478 USDT |
344,304.8238 EOS |
2.8897 USDT |
2.7681 USDT |
2.9108 USDT |
2.8128 USDT |
| 2022-04-04 |
2.8368 USDT |
642,936.4454 EOS |
2.8385 USDT |
2.7144 USDT |
2.9388 USDT |
2.8658 USDT |
| 2022-04-03 |
2.8031 USDT |
260,719.6842 EOS |
2.7889 USDT |
2.7235 USDT |
2.8644 USDT |
2.8398 USDT |
| 2022-04-02 |
2.8628 USDT |
330,570.1795 EOS |
2.8370 USDT |
2.7672 USDT |
2.9334 USDT |
2.8127 USDT |
| 2022-04-01 |
2.7631 USDT |
256,903.6447 EOS |
2.8294 USDT |
2.6658 USDT |
2.8639 USDT |
2.8442 USDT |