Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
2.1720 USDT |
190,364.9617 EOS |
2.1642 USDT |
2.0561 USDT |
2.2484 USDT |
2.0841 USDT |
| 2022-02-26 |
2.1820 USDT |
209,086.0344 EOS |
2.1458 USDT |
2.1345 USDT |
2.2823 USDT |
2.1790 USDT |
| 2022-02-25 |
2.0914 USDT |
149,997.8418 EOS |
2.0714 USDT |
2.0335 USDT |
2.1362 USDT |
2.1169 USDT |
| 2022-02-24 |
1.9735 USDT |
231,762.4583 EOS |
2.1028 USDT |
1.8630 USDT |
2.1242 USDT |
2.0649 USDT |
| 2022-02-23 |
2.1805 USDT |
59,975.1523 EOS |
2.1674 USDT |
2.1166 USDT |
2.2304 USDT |
2.1166 USDT |
| 2022-02-22 |
2.0952 USDT |
87,444.8716 EOS |
2.0767 USDT |
2.0357 USDT |
2.1662 USDT |
2.1439 USDT |
| 2022-02-21 |
2.2162 USDT |
87,128.3546 EOS |
2.2017 USDT |
2.1155 USDT |
2.2747 USDT |
2.1361 USDT |
| 2022-02-20 |
2.2175 USDT |
71,018.6304 EOS |
2.2913 USDT |
2.1687 USDT |
2.2951 USDT |
2.1866 USDT |
| 2022-02-19 |
2.2938 USDT |
216,017.8161 EOS |
2.2965 USDT |
2.2320 USDT |
2.3345 USDT |
2.2728 USDT |
| 2022-02-18 |
2.3340 USDT |
118,838.4029 EOS |
2.3271 USDT |
2.2788 USDT |
2.3804 USDT |
2.2870 USDT |
| 2022-02-17 |
2.4403 USDT |
80,179.1536 EOS |
2.5489 USDT |
2.2975 USDT |
2.5831 USDT |
2.3331 USDT |
| 2022-02-16 |
2.5141 USDT |
121,585.3370 EOS |
2.5262 USDT |
2.4631 USDT |
2.5743 USDT |
2.5644 USDT |
| 2022-02-15 |
2.4443 USDT |
258,991.7723 EOS |
2.3742 USDT |
2.3642 USDT |
2.5096 USDT |
2.5046 USDT |
| 2022-02-14 |
2.3524 USDT |
57,824.2982 EOS |
2.3792 USDT |
2.3122 USDT |
2.3934 USDT |
2.3812 USDT |
| 2022-02-13 |
2.3974 USDT |
67,328.1498 EOS |
2.3901 USDT |
2.3510 USDT |
2.4313 USDT |
2.4007 USDT |
| 2022-02-12 |
2.3844 USDT |
138,644.0574 EOS |
2.4108 USDT |
2.3399 USDT |
2.4342 USDT |
2.3556 USDT |
| 2022-02-11 |
2.5317 USDT |
200,079.0045 EOS |
2.5477 USDT |
2.3881 USDT |
2.6014 USDT |
2.4168 USDT |
| 2022-02-10 |
2.6713 USDT |
152,500.0095 EOS |
2.6652 USDT |
2.5782 USDT |
2.7631 USDT |
2.5864 USDT |
| 2022-02-09 |
2.6517 USDT |
73,031.2677 EOS |
2.6329 USDT |
2.5890 USDT |
2.6974 USDT |
2.6935 USDT |
| 2022-02-08 |
2.6404 USDT |
171,078.7838 EOS |
2.6977 USDT |
2.5441 USDT |
2.7642 USDT |
2.6473 USDT |
| 2022-02-07 |
2.6148 USDT |
196,173.4263 EOS |
2.5388 USDT |
2.4908 USDT |
2.7171 USDT |
2.7120 USDT |
| 2022-02-06 |
2.4855 USDT |
52,555.0944 EOS |
2.4804 USDT |
2.4387 USDT |
2.5238 USDT |
2.4890 USDT |
| 2022-02-05 |
2.4957 USDT |
91,255.9171 EOS |
2.4771 USDT |
2.4459 USDT |
2.5268 USDT |
2.4902 USDT |
| 2022-02-04 |
2.3904 USDT |
112,780.3265 EOS |
2.3095 USDT |
2.2922 USDT |
2.4650 USDT |
2.4537 USDT |
| 2022-02-03 |
2.2757 USDT |
128,968.8790 EOS |
2.2738 USDT |
2.2303 USDT |
2.2985 USDT |
2.2827 USDT |
| 2022-02-02 |
2.3682 USDT |
122,686.6357 EOS |
2.3563 USDT |
2.2634 USDT |
2.4566 USDT |
2.2806 USDT |
| 2022-02-01 |
2.3410 USDT |
121,675.7050 EOS |
2.3344 USDT |
2.3099 USDT |
2.3723 USDT |
2.3574 USDT |
| 2022-01-31 |
2.2892 USDT |
121,172.0620 EOS |
2.3183 USDT |
2.2077 USDT |
2.3498 USDT |
2.3369 USDT |
| 2022-01-30 |
2.3199 USDT |
95,383.1857 EOS |
2.3365 USDT |
2.2634 USDT |
2.3662 USDT |
2.3215 USDT |
| 2022-01-29 |
2.3270 USDT |
95,489.4741 EOS |
2.3105 USDT |
2.2899 USDT |
2.3758 USDT |
2.3563 USDT |
| 2022-01-28 |
2.2441 USDT |
164,455.4844 EOS |
2.2252 USDT |
2.1828 USDT |
2.3260 USDT |
2.3039 USDT |
| 2022-01-27 |
2.1778 USDT |
140,164.1204 EOS |
2.2144 USDT |
2.1276 USDT |
2.2466 USDT |
2.1543 USDT |
| 2022-01-26 |
2.2605 USDT |
195,156.7820 EOS |
2.2258 USDT |
2.1837 USDT |
2.3824 USDT |
2.2169 USDT |
| 2022-01-25 |
2.1951 USDT |
104,741.8540 EOS |
2.1973 USDT |
2.1570 USDT |
2.2322 USDT |
2.2217 USDT |
| 2022-01-24 |
2.1218 USDT |
1,207,761.8809 EOS |
2.2734 USDT |
1.9909 USDT |
2.2741 USDT |
2.1913 USDT |
| 2022-01-23 |
2.2297 USDT |
244,542.2112 EOS |
2.2186 USDT |
2.1586 USDT |
2.2894 USDT |
2.1982 USDT |
| 2022-01-22 |
2.2366 USDT |
744,213.2427 EOS |
2.3687 USDT |
2.0124 USDT |
2.4327 USDT |
2.2033 USDT |
| 2022-01-21 |
2.5201 USDT |
485,916.4038 EOS |
2.6330 USDT |
2.2974 USDT |
2.6628 USDT |
2.3359 USDT |
| 2022-01-20 |
2.7776 USDT |
223,158.1531 EOS |
2.7370 USDT |
2.6220 USDT |
2.8584 USDT |
2.6310 USDT |
| 2022-01-19 |
2.7843 USDT |
223,134.6572 EOS |
2.8265 USDT |
2.7075 USDT |
2.8726 USDT |
2.7580 USDT |
| 2022-01-18 |
2.8235 USDT |
819,445.4148 EOS |
2.8334 USDT |
2.7498 USDT |
2.9353 USDT |
2.8482 USDT |
| 2022-01-17 |
2.8449 USDT |
319,360.1351 EOS |
2.9046 USDT |
2.7938 USDT |
2.9073 USDT |
2.7956 USDT |
| 2022-01-16 |
2.9105 USDT |
228,204.2346 EOS |
2.9097 USDT |
2.8645 USDT |
2.9499 USDT |
2.9196 USDT |
| 2022-01-15 |
2.8972 USDT |
459,857.9021 EOS |
2.8656 USDT |
2.8475 USDT |
2.9532 USDT |
2.9238 USDT |
| 2022-01-14 |
2.8497 USDT |
711,902.6130 EOS |
2.7913 USDT |
2.7722 USDT |
2.9282 USDT |
2.8625 USDT |
| 2022-01-13 |
2.8429 USDT |
381,169.0547 EOS |
2.8863 USDT |
2.7849 USDT |
2.9055 USDT |
2.8026 USDT |
| 2022-01-12 |
2.8367 USDT |
530,586.8511 EOS |
2.7704 USDT |
2.7625 USDT |
2.9118 USDT |
2.8838 USDT |
| 2022-01-11 |
2.7326 USDT |
801,436.6488 EOS |
2.7030 USDT |
2.6877 USDT |
2.8002 USDT |
2.7652 USDT |
| 2022-01-10 |
2.6901 USDT |
790,243.7573 EOS |
2.7907 USDT |
2.5772 USDT |
2.8250 USDT |
2.6908 USDT |
| 2022-01-09 |
2.7944 USDT |
231,798.0288 EOS |
2.7544 USDT |
2.7406 USDT |
2.8397 USDT |
2.8214 USDT |