Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
2.7631 USDT |
256,903.6447 EOS |
2.8294 USDT |
2.6658 USDT |
2.8639 USDT |
2.8442 USDT |
| 2022-03-31 |
2.8847 USDT |
263,145.8285 EOS |
2.9342 USDT |
2.7434 USDT |
3.0172 USDT |
2.8720 USDT |
| 2022-03-30 |
2.9241 USDT |
285,353.2145 EOS |
2.8961 USDT |
2.8065 USDT |
3.0535 USDT |
2.9355 USDT |
| 2022-03-29 |
2.8937 USDT |
350,456.3213 EOS |
2.8540 USDT |
2.7789 USDT |
2.9665 USDT |
2.8719 USDT |
| 2022-03-28 |
2.9853 USDT |
1,178,495.9866 EOS |
2.6700 USDT |
2.6453 USDT |
3.1671 USDT |
2.9016 USDT |
| 2022-03-27 |
2.5559 USDT |
235,402.3069 EOS |
2.5133 USDT |
2.4907 USDT |
2.6527 USDT |
2.6527 USDT |
| 2022-03-26 |
2.4914 USDT |
82,301.8935 EOS |
2.5024 USDT |
2.4651 USDT |
2.5138 USDT |
2.4972 USDT |
| 2022-03-25 |
2.5153 USDT |
207,034.5716 EOS |
2.5368 USDT |
2.4322 USDT |
2.5737 USDT |
2.5122 USDT |
| 2022-03-24 |
2.5400 USDT |
108,031.1676 EOS |
2.4960 USDT |
2.4344 USDT |
2.6247 USDT |
2.5497 USDT |
| 2022-03-23 |
2.4982 USDT |
218,102.4211 EOS |
2.5460 USDT |
2.4397 USDT |
2.5840 USDT |
2.4960 USDT |
| 2022-03-22 |
2.4554 USDT |
307,480.2120 EOS |
2.3495 USDT |
2.3495 USDT |
2.5610 USDT |
2.4955 USDT |
| 2022-03-21 |
2.3107 USDT |
162,330.9928 EOS |
2.2156 USDT |
2.1453 USDT |
2.4443 USDT |
2.3753 USDT |
| 2022-03-20 |
2.2089 USDT |
77,285.9230 EOS |
2.2179 USDT |
2.1560 USDT |
2.2744 USDT |
2.2261 USDT |
| 2022-03-19 |
2.1676 USDT |
100,875.9583 EOS |
2.1286 USDT |
2.1286 USDT |
2.2128 USDT |
2.1732 USDT |
| 2022-03-18 |
2.0881 USDT |
66,285.2343 EOS |
2.0822 USDT |
2.0525 USDT |
2.1430 USDT |
2.1240 USDT |
| 2022-03-17 |
2.0676 USDT |
138,204.0524 EOS |
2.0842 USDT |
2.0522 USDT |
2.0956 USDT |
2.0862 USDT |
| 2022-03-16 |
2.0194 USDT |
101,172.3255 EOS |
1.9846 USDT |
1.9760 USDT |
2.0911 USDT |
2.0870 USDT |
| 2022-03-15 |
1.9567 USDT |
42,616.2852 EOS |
1.9699 USDT |
1.9163 USDT |
2.0068 USDT |
1.9940 USDT |
| 2022-03-14 |
1.9363 USDT |
75,779.5401 EOS |
1.9047 USDT |
1.8846 USDT |
1.9734 USDT |
1.9486 USDT |
| 2022-03-13 |
1.9744 USDT |
67,260.1400 EOS |
1.9683 USDT |
1.9360 USDT |
2.0065 USDT |
1.9521 USDT |
| 2022-03-12 |
1.9868 USDT |
41,948.0819 EOS |
1.9783 USDT |
1.9703 USDT |
2.0071 USDT |
1.9754 USDT |
| 2022-03-11 |
1.9669 USDT |
83,794.1744 EOS |
1.9831 USDT |
1.9209 USDT |
2.0163 USDT |
1.9897 USDT |
| 2022-03-10 |
1.9880 USDT |
79,430.3889 EOS |
2.0686 USDT |
1.9360 USDT |
2.1005 USDT |
1.9989 USDT |
| 2022-03-09 |
2.0526 USDT |
67,150.5547 EOS |
1.9712 USDT |
1.9710 USDT |
2.0798 USDT |
2.0493 USDT |
| 2022-03-08 |
1.9647 USDT |
93,841.5417 EOS |
1.9251 USDT |
1.9121 USDT |
1.9932 USDT |
1.9571 USDT |
| 2022-03-07 |
1.9497 USDT |
103,389.5812 EOS |
1.9605 USDT |
1.8711 USDT |
2.0202 USDT |
1.9263 USDT |
| 2022-03-06 |
2.0150 USDT |
102,971.4042 EOS |
2.0433 USDT |
1.9831 USDT |
2.0575 USDT |
2.0023 USDT |
| 2022-03-05 |
2.0177 USDT |
124,415.4167 EOS |
1.9995 USDT |
1.9637 USDT |
2.0538 USDT |
2.0468 USDT |
| 2022-03-04 |
2.0671 USDT |
111,628.3650 EOS |
2.1560 USDT |
1.9728 USDT |
2.1641 USDT |
1.9966 USDT |
| 2022-03-03 |
2.1773 USDT |
60,795.2898 EOS |
2.2109 USDT |
2.1235 USDT |
2.2228 USDT |
2.1622 USDT |
| 2022-03-02 |
2.2252 USDT |
47,043.2724 EOS |
2.2635 USDT |
2.1804 USDT |
2.2821 USDT |
2.2112 USDT |
| 2022-03-01 |
2.2646 USDT |
92,463.4797 EOS |
2.2828 USDT |
2.2120 USDT |
2.3085 USDT |
2.2673 USDT |
| 2022-02-28 |
2.1380 USDT |
91,974.0752 EOS |
2.0894 USDT |
2.0633 USDT |
2.2059 USDT |
2.1982 USDT |
| 2022-02-27 |
2.1720 USDT |
190,364.9617 EOS |
2.1642 USDT |
2.0561 USDT |
2.2484 USDT |
2.0841 USDT |
| 2022-02-26 |
2.1820 USDT |
209,086.0344 EOS |
2.1458 USDT |
2.1345 USDT |
2.2823 USDT |
2.1790 USDT |
| 2022-02-25 |
2.0914 USDT |
149,997.8418 EOS |
2.0714 USDT |
2.0335 USDT |
2.1362 USDT |
2.1169 USDT |
| 2022-02-24 |
1.9735 USDT |
231,762.4583 EOS |
2.1028 USDT |
1.8630 USDT |
2.1242 USDT |
2.0649 USDT |
| 2022-02-23 |
2.1805 USDT |
59,975.1523 EOS |
2.1674 USDT |
2.1166 USDT |
2.2304 USDT |
2.1166 USDT |
| 2022-02-22 |
2.0952 USDT |
87,444.8716 EOS |
2.0767 USDT |
2.0357 USDT |
2.1662 USDT |
2.1439 USDT |
| 2022-02-21 |
2.2162 USDT |
87,128.3546 EOS |
2.2017 USDT |
2.1155 USDT |
2.2747 USDT |
2.1361 USDT |
| 2022-02-20 |
2.2175 USDT |
71,018.6304 EOS |
2.2913 USDT |
2.1687 USDT |
2.2951 USDT |
2.1866 USDT |
| 2022-02-19 |
2.2938 USDT |
216,017.8161 EOS |
2.2965 USDT |
2.2320 USDT |
2.3345 USDT |
2.2728 USDT |
| 2022-02-18 |
2.3340 USDT |
118,838.4029 EOS |
2.3271 USDT |
2.2788 USDT |
2.3804 USDT |
2.2870 USDT |
| 2022-02-17 |
2.4403 USDT |
80,179.1536 EOS |
2.5489 USDT |
2.2975 USDT |
2.5831 USDT |
2.3331 USDT |
| 2022-02-16 |
2.5141 USDT |
121,585.3370 EOS |
2.5262 USDT |
2.4631 USDT |
2.5743 USDT |
2.5644 USDT |
| 2022-02-15 |
2.4443 USDT |
258,991.7723 EOS |
2.3742 USDT |
2.3642 USDT |
2.5096 USDT |
2.5046 USDT |
| 2022-02-14 |
2.3524 USDT |
57,824.2982 EOS |
2.3792 USDT |
2.3122 USDT |
2.3934 USDT |
2.3812 USDT |
| 2022-02-13 |
2.3974 USDT |
67,328.1498 EOS |
2.3901 USDT |
2.3510 USDT |
2.4313 USDT |
2.4007 USDT |
| 2022-02-12 |
2.3844 USDT |
138,644.0574 EOS |
2.4108 USDT |
2.3399 USDT |
2.4342 USDT |
2.3556 USDT |
| 2022-02-11 |
2.5317 USDT |
200,079.0045 EOS |
2.5477 USDT |
2.3881 USDT |
2.6014 USDT |
2.4168 USDT |