Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
2.8026 USDT |
587,753.9316 EOS |
2.8405 USDT |
2.6701 USDT |
2.8958 USDT |
2.7869 USDT |
| 2022-01-07 |
2.8195 USDT |
1,276,932.6624 EOS |
2.9253 USDT |
2.7035 USDT |
2.9305 USDT |
2.8353 USDT |
| 2022-01-06 |
2.8723 USDT |
1,037,854.8261 EOS |
2.8920 USDT |
2.8110 USDT |
2.9369 USDT |
2.9337 USDT |
| 2022-01-05 |
3.0958 USDT |
739,368.1793 EOS |
3.1674 USDT |
2.7778 USDT |
3.2328 USDT |
2.8909 USDT |
| 2022-01-04 |
3.1997 USDT |
239,802.6672 EOS |
3.1956 USDT |
3.1429 USDT |
3.2582 USDT |
3.2010 USDT |
| 2022-01-03 |
3.1963 USDT |
243,343.3028 EOS |
3.2506 USDT |
3.1352 USDT |
3.2506 USDT |
3.1676 USDT |
| 2022-01-02 |
3.1937 USDT |
247,956.2391 EOS |
3.1599 USDT |
3.1355 USDT |
3.2713 USDT |
3.2542 USDT |
| 2022-01-01 |
3.0808 USDT |
170,045.5236 EOS |
3.0345 USDT |
3.0345 USDT |
3.1171 USDT |
3.1078 USDT |
| 2021-12-31 |
3.0751 USDT |
592,583.6469 EOS |
3.0760 USDT |
2.9750 USDT |
3.1502 USDT |
3.0454 USDT |
| 2021-12-30 |
3.0514 USDT |
491,089.4285 EOS |
3.0341 USDT |
2.9666 USDT |
3.1174 USDT |
3.0655 USDT |
| 2021-12-29 |
3.1281 USDT |
262,322.8476 EOS |
3.1306 USDT |
3.0449 USDT |
3.2178 USDT |
3.0838 USDT |
| 2021-12-28 |
3.2200 USDT |
316,491.6181 EOS |
3.3881 USDT |
3.1039 USDT |
3.3881 USDT |
3.1424 USDT |
| 2021-12-27 |
3.4358 USDT |
108,802.0186 EOS |
3.3973 USDT |
3.3713 USDT |
3.4990 USDT |
3.3918 USDT |
| 2021-12-26 |
3.3642 USDT |
175,021.1316 EOS |
3.4061 USDT |
3.3115 USDT |
3.4133 USDT |
3.4117 USDT |
| 2021-12-25 |
3.4112 USDT |
133,222.8467 EOS |
3.3682 USDT |
3.3682 USDT |
3.4485 USDT |
3.4220 USDT |
| 2021-12-24 |
3.4678 USDT |
178,476.9330 EOS |
3.5046 USDT |
3.3984 USDT |
3.5133 USDT |
3.4258 USDT |
| 2021-12-23 |
3.4069 USDT |
352,673.5358 EOS |
3.3515 USDT |
3.3102 USDT |
3.5270 USDT |
3.4938 USDT |
| 2021-12-22 |
3.3626 USDT |
486,586.0994 EOS |
3.3119 USDT |
3.2887 USDT |
3.4267 USDT |
3.3473 USDT |
| 2021-12-21 |
3.2900 USDT |
283,689.6744 EOS |
3.1919 USDT |
3.1759 USDT |
3.3569 USDT |
3.3349 USDT |
| 2021-12-20 |
3.2080 USDT |
280,060.7053 EOS |
3.1724 USDT |
3.0940 USDT |
3.3345 USDT |
3.1896 USDT |
| 2021-12-19 |
3.2452 USDT |
165,622.0558 EOS |
3.2415 USDT |
3.1737 USDT |
3.3048 USDT |
3.2107 USDT |
| 2021-12-18 |
3.2292 USDT |
115,736.5088 EOS |
3.1555 USDT |
3.1168 USDT |
3.3061 USDT |
3.2439 USDT |
| 2021-12-17 |
3.1715 USDT |
190,919.8008 EOS |
3.2088 USDT |
3.0619 USDT |
3.2653 USDT |
3.1627 USDT |
| 2021-12-16 |
3.3195 USDT |
221,517.4886 EOS |
3.3632 USDT |
3.2141 USDT |
3.3934 USDT |
3.2175 USDT |
| 2021-12-15 |
3.3290 USDT |
345,899.5139 EOS |
3.3525 USDT |
3.1373 USDT |
3.4928 USDT |
3.4066 USDT |
| 2021-12-14 |
3.3005 USDT |
577,441.1414 EOS |
3.0846 USDT |
3.0452 USDT |
3.4235 USDT |
3.3557 USDT |
| 2021-12-13 |
3.1677 USDT |
219,431.8131 EOS |
3.3358 USDT |
3.0169 USDT |
3.3973 USDT |
3.1315 USDT |
| 2021-12-12 |
3.4102 USDT |
492,065.1913 EOS |
3.4095 USDT |
3.2343 USDT |
3.5011 USDT |
3.3650 USDT |
| 2021-12-11 |
3.4015 USDT |
695,663.3323 EOS |
3.0413 USDT |
2.9900 USDT |
3.5618 USDT |
3.4233 USDT |
| 2021-12-10 |
3.2110 USDT |
166,500.5572 EOS |
3.2208 USDT |
3.0615 USDT |
3.3318 USDT |
3.1544 USDT |
| 2021-12-09 |
3.4243 USDT |
130,081.1961 EOS |
3.6352 USDT |
3.2371 USDT |
3.7001 USDT |
3.2789 USDT |
| 2021-12-08 |
3.6109 USDT |
367,693.8643 EOS |
3.2144 USDT |
3.1244 USDT |
3.8825 USDT |
3.6752 USDT |
| 2021-12-07 |
3.2446 USDT |
73,873.7748 EOS |
3.2906 USDT |
3.1797 USDT |
3.3261 USDT |
3.1839 USDT |
| 2021-12-06 |
3.1092 USDT |
223,433.5700 EOS |
3.0307 USDT |
2.8168 USDT |
3.2893 USDT |
3.2763 USDT |
| 2021-12-05 |
3.0150 USDT |
74,345.5176 EOS |
3.1489 USDT |
2.8837 USDT |
3.1859 USDT |
3.0141 USDT |
| 2021-12-04 |
2.9926 USDT |
1,092,476.4793 EOS |
3.7712 USDT |
2.3355 USDT |
3.7991 USDT |
3.1490 USDT |
| 2021-12-03 |
3.9172 USDT |
123,867.8068 EOS |
3.9635 USDT |
3.6700 USDT |
4.1601 USDT |
3.8186 USDT |
| 2021-12-02 |
3.9520 USDT |
160,234.8055 EOS |
3.9922 USDT |
3.8589 USDT |
4.0004 USDT |
3.9665 USDT |
| 2021-12-01 |
4.0467 USDT |
146,136.7063 EOS |
3.9926 USDT |
3.9391 USDT |
4.1141 USDT |
3.9858 USDT |
| 2021-11-30 |
4.0197 USDT |
90,615.0159 EOS |
4.0111 USDT |
3.8800 USDT |
4.1688 USDT |
4.0268 USDT |
| 2021-11-29 |
3.9551 USDT |
194,347.9096 EOS |
3.9727 USDT |
3.9025 USDT |
4.0407 USDT |
4.0231 USDT |
| 2021-11-28 |
3.8214 USDT |
146,962.7899 EOS |
3.8934 USDT |
3.6649 USDT |
3.9375 USDT |
3.9375 USDT |
| 2021-11-27 |
3.9047 USDT |
151,580.5115 EOS |
3.8603 USDT |
3.8353 USDT |
3.9676 USDT |
3.8799 USDT |
| 2021-11-26 |
3.9053 USDT |
435,853.3249 EOS |
4.2500 USDT |
3.7621 USDT |
4.2642 USDT |
3.8523 USDT |
| 2021-11-25 |
4.2060 USDT |
119,961.1926 EOS |
4.1262 USDT |
4.1002 USDT |
4.3124 USDT |
4.2343 USDT |
| 2021-11-24 |
4.1174 USDT |
212,141.1703 EOS |
4.2545 USDT |
4.0126 USDT |
4.2582 USDT |
4.1071 USDT |
| 2021-11-23 |
4.1638 USDT |
102,459.8244 EOS |
4.1366 USDT |
4.0605 USDT |
4.2249 USDT |
4.2132 USDT |
| 2021-11-22 |
4.1564 USDT |
128,648.3639 EOS |
4.2448 USDT |
4.0607 USDT |
4.2719 USDT |
4.1072 USDT |
| 2021-11-21 |
4.2914 USDT |
86,240.6978 EOS |
4.3420 USDT |
4.2357 USDT |
4.3788 USDT |
4.2965 USDT |
| 2021-11-20 |
4.2987 USDT |
99,671.7262 EOS |
4.2886 USDT |
4.1870 USDT |
4.3482 USDT |
4.3284 USDT |