Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
4.2139 USDT |
102,909.5125 EOS |
4.1081 USDT |
4.0484 USDT |
4.3113 USDT |
4.2650 USDT |
| 2021-11-18 |
4.1733 USDT |
189,749.4589 EOS |
4.3676 USDT |
3.9395 USDT |
4.4423 USDT |
4.0792 USDT |
| 2021-11-17 |
4.3075 USDT |
112,171.7196 EOS |
4.3286 USDT |
4.1860 USDT |
4.4087 USDT |
4.3289 USDT |
| 2021-11-16 |
4.3992 USDT |
334,938.9330 EOS |
4.7969 USDT |
4.0726 USDT |
4.7969 USDT |
4.3719 USDT |
| 2021-11-15 |
4.9633 USDT |
74,268.2215 EOS |
4.9573 USDT |
4.7654 USDT |
5.0930 USDT |
4.8478 USDT |
| 2021-11-14 |
4.9371 USDT |
76,621.5626 EOS |
5.0122 USDT |
4.8318 USDT |
5.0826 USDT |
4.9114 USDT |
| 2021-11-13 |
4.9511 USDT |
95,699.3067 EOS |
4.8509 USDT |
4.7961 USDT |
5.0662 USDT |
5.0239 USDT |
| 2021-11-12 |
4.9230 USDT |
211,596.1892 EOS |
4.9216 USDT |
4.6716 USDT |
5.1016 USDT |
4.8490 USDT |
| 2021-11-11 |
4.9241 USDT |
151,091.9786 EOS |
4.8437 USDT |
4.7956 USDT |
5.0210 USDT |
4.9803 USDT |
| 2021-11-10 |
5.1066 USDT |
462,236.9151 EOS |
5.2063 USDT |
4.5363 USDT |
5.3699 USDT |
4.8026 USDT |
| 2021-11-09 |
5.1301 USDT |
552,820.2134 EOS |
4.8571 USDT |
4.8487 USDT |
5.3801 USDT |
5.1708 USDT |
| 2021-11-08 |
4.7063 USDT |
143,368.8683 EOS |
4.5953 USDT |
4.5834 USDT |
4.8572 USDT |
4.8129 USDT |
| 2021-11-07 |
4.5013 USDT |
66,255.5422 EOS |
4.4470 USDT |
4.4245 USDT |
4.5715 USDT |
4.5426 USDT |
| 2021-11-06 |
4.4109 USDT |
94,360.7379 EOS |
4.4909 USDT |
4.2256 USDT |
4.5433 USDT |
4.4404 USDT |
| 2021-11-05 |
4.5178 USDT |
66,798.6673 EOS |
4.5428 USDT |
4.4577 USDT |
4.5929 USDT |
4.5156 USDT |
| 2021-11-04 |
4.6167 USDT |
116,859.6236 EOS |
4.7095 USDT |
4.4388 USDT |
4.7461 USDT |
4.5352 USDT |
| 2021-11-03 |
4.6729 USDT |
107,505.5092 EOS |
4.6992 USDT |
4.5246 USDT |
4.8662 USDT |
4.6832 USDT |
| 2021-11-02 |
4.6965 USDT |
50,788.9636 EOS |
4.6307 USDT |
4.5874 USDT |
4.7900 USDT |
4.7032 USDT |
| 2021-11-01 |
4.6089 USDT |
132,583.3609 EOS |
4.6353 USDT |
4.4684 USDT |
4.7213 USDT |
4.6587 USDT |
| 2021-10-31 |
4.5811 USDT |
138,205.4557 EOS |
4.4951 USDT |
4.4426 USDT |
4.7662 USDT |
4.6162 USDT |
| 2021-10-30 |
4.4619 USDT |
229,797.3280 EOS |
4.5047 USDT |
4.3568 USDT |
4.5193 USDT |
4.4569 USDT |
| 2021-10-29 |
4.4749 USDT |
72,970.5627 EOS |
4.4075 USDT |
4.3869 USDT |
4.5410 USDT |
4.5000 USDT |
| 2021-10-28 |
4.3617 USDT |
170,637.5512 EOS |
4.1677 USDT |
4.1371 USDT |
4.4908 USDT |
4.3971 USDT |
| 2021-10-27 |
4.2525 USDT |
347,053.3013 EOS |
4.7147 USDT |
3.8515 USDT |
4.7725 USDT |
4.2212 USDT |
| 2021-10-26 |
4.8247 USDT |
79,699.4175 EOS |
4.8176 USDT |
4.6830 USDT |
4.9300 USDT |
4.6830 USDT |
| 2021-10-25 |
4.8048 USDT |
63,623.2306 EOS |
4.7222 USDT |
4.7222 USDT |
4.8481 USDT |
4.7756 USDT |
| 2021-10-24 |
4.8404 USDT |
230,912.1792 EOS |
4.7455 USDT |
4.6600 USDT |
5.0879 USDT |
4.7339 USDT |
| 2021-10-23 |
4.7159 USDT |
212,746.3753 EOS |
4.6156 USDT |
4.5861 USDT |
4.7712 USDT |
4.7145 USDT |
| 2021-10-22 |
4.7016 USDT |
56,849.6323 EOS |
4.6705 USDT |
4.5601 USDT |
4.7852 USDT |
4.6210 USDT |
| 2021-10-21 |
4.8013 USDT |
120,424.1600 EOS |
4.8301 USDT |
4.6044 USDT |
4.9424 USDT |
4.6599 USDT |
| 2021-10-20 |
4.6943 USDT |
89,009.7381 EOS |
4.4608 USDT |
4.4500 USDT |
4.8901 USDT |
4.8385 USDT |
| 2021-10-19 |
4.4317 USDT |
320,848.1094 EOS |
4.4059 USDT |
4.3731 USDT |
4.5194 USDT |
4.4510 USDT |
| 2021-10-18 |
4.4639 USDT |
63,629.6285 EOS |
4.4121 USDT |
4.3530 USDT |
4.5583 USDT |
4.4029 USDT |
| 2021-10-17 |
4.4223 USDT |
37,529.9718 EOS |
4.5640 USDT |
4.2278 USDT |
4.5935 USDT |
4.4080 USDT |
| 2021-10-16 |
4.6245 USDT |
26,473.4517 EOS |
4.6448 USDT |
4.5402 USDT |
4.7107 USDT |
4.5890 USDT |
| 2021-10-15 |
4.5550 USDT |
165,647.6376 EOS |
4.5992 USDT |
4.4642 USDT |
4.7279 USDT |
4.6697 USDT |
| 2021-10-14 |
4.6208 USDT |
80,015.4139 EOS |
4.6021 USDT |
4.5574 USDT |
4.7370 USDT |
4.6273 USDT |
| 2021-10-13 |
4.4903 USDT |
43,746.0080 EOS |
4.4903 USDT |
4.3813 USDT |
4.6088 USDT |
4.5754 USDT |
| 2021-10-12 |
4.4213 USDT |
242,551.0112 EOS |
4.5386 USDT |
4.2743 USDT |
4.5386 USDT |
4.4962 USDT |
| 2021-10-11 |
4.6036 USDT |
71,263.2353 EOS |
4.5730 USDT |
4.4389 USDT |
4.7483 USDT |
4.5320 USDT |
| 2021-10-10 |
4.7926 USDT |
91,409.9386 EOS |
4.9902 USDT |
4.5866 USDT |
4.9902 USDT |
4.5952 USDT |
| 2021-10-09 |
4.8505 USDT |
77,426.9423 EOS |
4.6495 USDT |
4.6165 USDT |
5.0481 USDT |
4.9806 USDT |
| 2021-10-08 |
4.7242 USDT |
71,256.1126 EOS |
4.7189 USDT |
4.5878 USDT |
4.8274 USDT |
4.6484 USDT |
| 2021-10-07 |
4.6902 USDT |
84,318.1393 EOS |
4.7421 USDT |
4.5582 USDT |
4.8383 USDT |
4.6700 USDT |
| 2021-10-06 |
4.7478 USDT |
173,080.3683 EOS |
4.7334 USDT |
4.3753 USDT |
4.9053 USDT |
4.8050 USDT |
| 2021-10-05 |
4.6300 USDT |
188,983.3524 EOS |
4.5976 USDT |
4.5446 USDT |
4.7930 USDT |
4.7224 USDT |
| 2021-10-04 |
4.5401 USDT |
84,408.9926 EOS |
4.6482 USDT |
4.3893 USDT |
4.7376 USDT |
4.5927 USDT |
| 2021-10-03 |
4.6226 USDT |
104,305.9900 EOS |
4.3305 USDT |
4.2246 USDT |
4.8500 USDT |
4.6714 USDT |
| 2021-10-02 |
4.3450 USDT |
91,698.6506 EOS |
4.2749 USDT |
4.1969 USDT |
4.4561 USDT |
4.4117 USDT |
| 2021-10-01 |
4.2029 USDT |
290,374.5276 EOS |
3.9474 USDT |
3.9156 USDT |
4.2900 USDT |
4.2491 USDT |