Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
4.6729 USDT |
107,505.5092 EOS |
4.6992 USDT |
4.5246 USDT |
4.8662 USDT |
4.6832 USDT |
| 2021-11-02 |
4.6965 USDT |
50,788.9636 EOS |
4.6307 USDT |
4.5874 USDT |
4.7900 USDT |
4.7032 USDT |
| 2021-11-01 |
4.6089 USDT |
132,583.3609 EOS |
4.6353 USDT |
4.4684 USDT |
4.7213 USDT |
4.6587 USDT |
| 2021-10-31 |
4.5811 USDT |
138,205.4557 EOS |
4.4951 USDT |
4.4426 USDT |
4.7662 USDT |
4.6162 USDT |
| 2021-10-30 |
4.4619 USDT |
229,797.3280 EOS |
4.5047 USDT |
4.3568 USDT |
4.5193 USDT |
4.4569 USDT |
| 2021-10-29 |
4.4749 USDT |
72,970.5627 EOS |
4.4075 USDT |
4.3869 USDT |
4.5410 USDT |
4.5000 USDT |
| 2021-10-28 |
4.3617 USDT |
170,637.5512 EOS |
4.1677 USDT |
4.1371 USDT |
4.4908 USDT |
4.3971 USDT |
| 2021-10-27 |
4.2525 USDT |
347,053.3013 EOS |
4.7147 USDT |
3.8515 USDT |
4.7725 USDT |
4.2212 USDT |
| 2021-10-26 |
4.8247 USDT |
79,699.4175 EOS |
4.8176 USDT |
4.6830 USDT |
4.9300 USDT |
4.6830 USDT |
| 2021-10-25 |
4.8048 USDT |
63,623.2306 EOS |
4.7222 USDT |
4.7222 USDT |
4.8481 USDT |
4.7756 USDT |
| 2021-10-24 |
4.8404 USDT |
230,912.1792 EOS |
4.7455 USDT |
4.6600 USDT |
5.0879 USDT |
4.7339 USDT |
| 2021-10-23 |
4.7159 USDT |
212,746.3753 EOS |
4.6156 USDT |
4.5861 USDT |
4.7712 USDT |
4.7145 USDT |
| 2021-10-22 |
4.7016 USDT |
56,849.6323 EOS |
4.6705 USDT |
4.5601 USDT |
4.7852 USDT |
4.6210 USDT |
| 2021-10-21 |
4.8013 USDT |
120,424.1600 EOS |
4.8301 USDT |
4.6044 USDT |
4.9424 USDT |
4.6599 USDT |
| 2021-10-20 |
4.6943 USDT |
89,009.7381 EOS |
4.4608 USDT |
4.4500 USDT |
4.8901 USDT |
4.8385 USDT |
| 2021-10-19 |
4.4317 USDT |
320,848.1094 EOS |
4.4059 USDT |
4.3731 USDT |
4.5194 USDT |
4.4510 USDT |
| 2021-10-18 |
4.4639 USDT |
63,629.6285 EOS |
4.4121 USDT |
4.3530 USDT |
4.5583 USDT |
4.4029 USDT |
| 2021-10-17 |
4.4223 USDT |
37,529.9718 EOS |
4.5640 USDT |
4.2278 USDT |
4.5935 USDT |
4.4080 USDT |
| 2021-10-16 |
4.6245 USDT |
26,473.4517 EOS |
4.6448 USDT |
4.5402 USDT |
4.7107 USDT |
4.5890 USDT |
| 2021-10-15 |
4.5550 USDT |
165,647.6376 EOS |
4.5992 USDT |
4.4642 USDT |
4.7279 USDT |
4.6697 USDT |
| 2021-10-14 |
4.6208 USDT |
80,015.4139 EOS |
4.6021 USDT |
4.5574 USDT |
4.7370 USDT |
4.6273 USDT |
| 2021-10-13 |
4.4903 USDT |
43,746.0080 EOS |
4.4903 USDT |
4.3813 USDT |
4.6088 USDT |
4.5754 USDT |
| 2021-10-12 |
4.4213 USDT |
242,551.0112 EOS |
4.5386 USDT |
4.2743 USDT |
4.5386 USDT |
4.4962 USDT |
| 2021-10-11 |
4.6036 USDT |
71,263.2353 EOS |
4.5730 USDT |
4.4389 USDT |
4.7483 USDT |
4.5320 USDT |
| 2021-10-10 |
4.7926 USDT |
91,409.9386 EOS |
4.9902 USDT |
4.5866 USDT |
4.9902 USDT |
4.5952 USDT |
| 2021-10-09 |
4.8505 USDT |
77,426.9423 EOS |
4.6495 USDT |
4.6165 USDT |
5.0481 USDT |
4.9806 USDT |
| 2021-10-08 |
4.7242 USDT |
71,256.1126 EOS |
4.7189 USDT |
4.5878 USDT |
4.8274 USDT |
4.6484 USDT |
| 2021-10-07 |
4.6902 USDT |
84,318.1393 EOS |
4.7421 USDT |
4.5582 USDT |
4.8383 USDT |
4.6700 USDT |
| 2021-10-06 |
4.7478 USDT |
173,080.3683 EOS |
4.7334 USDT |
4.3753 USDT |
4.9053 USDT |
4.8050 USDT |
| 2021-10-05 |
4.6300 USDT |
188,983.3524 EOS |
4.5976 USDT |
4.5446 USDT |
4.7930 USDT |
4.7224 USDT |
| 2021-10-04 |
4.5401 USDT |
84,408.9926 EOS |
4.6482 USDT |
4.3893 USDT |
4.7376 USDT |
4.5927 USDT |
| 2021-10-03 |
4.6226 USDT |
104,305.9900 EOS |
4.3305 USDT |
4.2246 USDT |
4.8500 USDT |
4.6714 USDT |
| 2021-10-02 |
4.3450 USDT |
91,698.6506 EOS |
4.2749 USDT |
4.1969 USDT |
4.4561 USDT |
4.4117 USDT |
| 2021-10-01 |
4.2029 USDT |
290,374.5276 EOS |
3.9474 USDT |
3.9156 USDT |
4.2900 USDT |
4.2491 USDT |
| 2021-09-30 |
3.8845 USDT |
81,411.7255 EOS |
3.7382 USDT |
3.7240 USDT |
3.9383 USDT |
3.9134 USDT |
| 2021-09-29 |
3.7711 USDT |
48,601.1091 EOS |
3.6719 USDT |
3.6461 USDT |
3.8609 USDT |
3.7229 USDT |
| 2021-09-28 |
3.7933 USDT |
75,405.0749 EOS |
3.8276 USDT |
3.6878 USDT |
3.8942 USDT |
3.7320 USDT |
| 2021-09-27 |
3.9625 USDT |
70,439.3801 EOS |
3.9636 USDT |
3.8257 USDT |
4.1010 USDT |
3.9094 USDT |
| 2021-09-26 |
3.9325 USDT |
235,551.1496 EOS |
4.0078 USDT |
3.6783 USDT |
4.1402 USDT |
3.9354 USDT |
| 2021-09-25 |
4.0114 USDT |
98,764.1577 EOS |
4.0336 USDT |
3.9022 USDT |
4.0898 USDT |
4.0160 USDT |
| 2021-09-24 |
4.1013 USDT |
243,580.5817 EOS |
4.3692 USDT |
3.7935 USDT |
4.3818 USDT |
4.0552 USDT |
| 2021-09-23 |
4.3053 USDT |
48,543.7026 EOS |
4.2923 USDT |
4.1922 USDT |
4.3815 USDT |
4.3815 USDT |
| 2021-09-22 |
4.0279 USDT |
216,670.6138 EOS |
3.8864 USDT |
3.8134 USDT |
4.3425 USDT |
4.2941 USDT |
| 2021-09-21 |
4.1438 USDT |
706,954.7830 EOS |
4.1863 USDT |
3.7837 USDT |
4.3051 USDT |
3.8582 USDT |
| 2021-09-20 |
4.3611 USDT |
287,689.0775 EOS |
4.9009 USDT |
4.1011 USDT |
4.9009 USDT |
4.1965 USDT |
| 2021-09-19 |
5.1722 USDT |
161,390.6520 EOS |
5.4776 USDT |
4.8636 USDT |
5.4781 USDT |
4.9014 USDT |
| 2021-09-18 |
5.3057 USDT |
94,037.0336 EOS |
5.2400 USDT |
5.1080 USDT |
5.4924 USDT |
5.3815 USDT |
| 2021-09-17 |
5.2297 USDT |
597,998.7380 EOS |
5.0177 USDT |
4.9549 USDT |
5.5103 USDT |
5.1631 USDT |
| 2021-09-16 |
5.0755 USDT |
213,183.8692 EOS |
5.1023 USDT |
4.8904 USDT |
5.1566 USDT |
5.0277 USDT |
| 2021-09-15 |
4.9610 USDT |
69,133.6061 EOS |
4.8594 USDT |
4.7785 USDT |
5.1499 USDT |
5.1208 USDT |