Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
3.8845 USDT |
81,411.7255 EOS |
3.7382 USDT |
3.7240 USDT |
3.9383 USDT |
3.9134 USDT |
| 2021-09-29 |
3.7711 USDT |
48,601.1091 EOS |
3.6719 USDT |
3.6461 USDT |
3.8609 USDT |
3.7229 USDT |
| 2021-09-28 |
3.7933 USDT |
75,405.0749 EOS |
3.8276 USDT |
3.6878 USDT |
3.8942 USDT |
3.7320 USDT |
| 2021-09-27 |
3.9625 USDT |
70,439.3801 EOS |
3.9636 USDT |
3.8257 USDT |
4.1010 USDT |
3.9094 USDT |
| 2021-09-26 |
3.9325 USDT |
235,551.1496 EOS |
4.0078 USDT |
3.6783 USDT |
4.1402 USDT |
3.9354 USDT |
| 2021-09-25 |
4.0114 USDT |
98,764.1577 EOS |
4.0336 USDT |
3.9022 USDT |
4.0898 USDT |
4.0160 USDT |
| 2021-09-24 |
4.1013 USDT |
243,580.5817 EOS |
4.3692 USDT |
3.7935 USDT |
4.3818 USDT |
4.0552 USDT |
| 2021-09-23 |
4.3053 USDT |
48,543.7026 EOS |
4.2923 USDT |
4.1922 USDT |
4.3815 USDT |
4.3815 USDT |
| 2021-09-22 |
4.0279 USDT |
216,670.6138 EOS |
3.8864 USDT |
3.8134 USDT |
4.3425 USDT |
4.2941 USDT |
| 2021-09-21 |
4.1438 USDT |
706,954.7830 EOS |
4.1863 USDT |
3.7837 USDT |
4.3051 USDT |
3.8582 USDT |
| 2021-09-20 |
4.3611 USDT |
287,689.0775 EOS |
4.9009 USDT |
4.1011 USDT |
4.9009 USDT |
4.1965 USDT |
| 2021-09-19 |
5.1722 USDT |
161,390.6520 EOS |
5.4776 USDT |
4.8636 USDT |
5.4781 USDT |
4.9014 USDT |
| 2021-09-18 |
5.3057 USDT |
94,037.0336 EOS |
5.2400 USDT |
5.1080 USDT |
5.4924 USDT |
5.3815 USDT |
| 2021-09-17 |
5.2297 USDT |
597,998.7380 EOS |
5.0177 USDT |
4.9549 USDT |
5.5103 USDT |
5.1631 USDT |
| 2021-09-16 |
5.0755 USDT |
213,183.8692 EOS |
5.1023 USDT |
4.8904 USDT |
5.1566 USDT |
5.0277 USDT |
| 2021-09-15 |
4.9610 USDT |
69,133.6061 EOS |
4.8594 USDT |
4.7785 USDT |
5.1499 USDT |
5.1208 USDT |
| 2021-09-14 |
4.8066 USDT |
286,391.2785 EOS |
4.7266 USDT |
4.7167 USDT |
4.8714 USDT |
4.8591 USDT |
| 2021-09-13 |
4.6677 USDT |
164,326.1203 EOS |
4.8873 USDT |
4.5113 USDT |
4.9367 USDT |
4.7706 USDT |
| 2021-09-12 |
4.8474 USDT |
528,514.7100 EOS |
4.6629 USDT |
4.5807 USDT |
4.9483 USDT |
4.9183 USDT |
| 2021-09-11 |
4.7086 USDT |
319,309.9343 EOS |
4.5701 USDT |
4.5667 USDT |
4.7848 USDT |
4.6590 USDT |
| 2021-09-10 |
4.7074 USDT |
277,663.5820 EOS |
4.8194 USDT |
4.4627 USDT |
5.0339 USDT |
4.4876 USDT |
| 2021-09-09 |
4.8259 USDT |
454,480.4970 EOS |
4.7462 USDT |
4.6616 USDT |
4.9451 USDT |
4.8709 USDT |
| 2021-09-08 |
4.6555 USDT |
459,088.1861 EOS |
4.8353 USDT |
4.4277 USDT |
4.9598 USDT |
4.7210 USDT |
| 2021-09-07 |
5.5622 USDT |
1,541,196.7856 EOS |
6.2126 USDT |
4.2788 USDT |
6.2312 USDT |
4.8359 USDT |
| 2021-09-06 |
6.1847 USDT |
544,171.7699 EOS |
6.2766 USDT |
5.8994 USDT |
6.4262 USDT |
6.2247 USDT |
| 2021-09-05 |
5.9047 USDT |
334,529.0186 EOS |
5.6984 USDT |
5.5239 USDT |
6.3159 USDT |
6.2440 USDT |
| 2021-09-04 |
5.7114 USDT |
119,703.5195 EOS |
5.6737 USDT |
5.5603 USDT |
5.8723 USDT |
5.6817 USDT |
| 2021-09-03 |
5.5580 USDT |
156,831.9729 EOS |
5.2621 USDT |
5.1341 USDT |
5.7253 USDT |
5.6511 USDT |
| 2021-09-02 |
5.3005 USDT |
64,580.3700 EOS |
5.2935 USDT |
5.1797 USDT |
5.3858 USDT |
5.3338 USDT |
| 2021-09-01 |
5.1932 USDT |
29,121.2915 EOS |
5.0316 USDT |
4.9142 USDT |
5.2690 USDT |
5.2329 USDT |
| 2021-08-31 |
5.0250 USDT |
87,905.2290 EOS |
4.8068 USDT |
4.7627 USDT |
5.1181 USDT |
4.9957 USDT |
| 2021-08-30 |
4.9331 USDT |
12,258.9389 EOS |
5.0507 USDT |
4.8116 USDT |
5.0757 USDT |
4.8475 USDT |
| 2021-08-29 |
5.0811 USDT |
23,834.2213 EOS |
4.9935 USDT |
4.9930 USDT |
5.2400 USDT |
5.0867 USDT |
| 2021-08-28 |
5.0007 USDT |
5,568.3701 EOS |
5.0990 USDT |
4.8886 USDT |
5.1012 USDT |
4.9635 USDT |
| 2021-08-27 |
4.9516 USDT |
139,773.8692 EOS |
4.7377 USDT |
4.6529 USDT |
5.0810 USDT |
5.0500 USDT |
| 2021-08-26 |
4.8339 USDT |
63,923.5609 EOS |
5.2290 USDT |
4.6364 USDT |
5.2613 USDT |
4.8445 USDT |
| 2021-08-25 |
5.0798 USDT |
18,612.6673 EOS |
5.0620 USDT |
4.9128 USDT |
5.2317 USDT |
5.2297 USDT |
| 2021-08-24 |
5.2447 USDT |
61,580.5586 EOS |
5.6264 USDT |
4.8914 USDT |
5.6550 USDT |
5.0614 USDT |
| 2021-08-23 |
5.5638 USDT |
46,259.0121 EOS |
5.4284 USDT |
5.3810 USDT |
5.6921 USDT |
5.5886 USDT |
| 2021-08-22 |
5.3145 USDT |
49,355.1180 EOS |
5.3614 USDT |
5.2134 USDT |
5.5286 USDT |
5.4355 USDT |
| 2021-08-21 |
5.4065 USDT |
46,184.7785 EOS |
5.4339 USDT |
5.2818 USDT |
5.6296 USDT |
5.3712 USDT |
| 2021-08-20 |
5.3192 USDT |
49,860.4232 EOS |
5.2573 USDT |
5.1954 USDT |
5.4526 USDT |
5.3753 USDT |
| 2021-08-19 |
4.9594 USDT |
124,074.8877 EOS |
4.9876 USDT |
4.8275 USDT |
5.2367 USDT |
5.2367 USDT |
| 2021-08-18 |
4.9729 USDT |
14,285.1214 EOS |
5.0872 USDT |
4.7690 USDT |
5.1555 USDT |
4.9966 USDT |
| 2021-08-17 |
5.3591 USDT |
33,130.8276 EOS |
5.3973 USDT |
5.0827 USDT |
5.6485 USDT |
5.1121 USDT |
| 2021-08-16 |
5.7467 USDT |
53,025.6518 EOS |
5.6888 USDT |
5.4700 USDT |
5.9314 USDT |
5.6181 USDT |
| 2021-08-15 |
5.3618 USDT |
46,505.8141 EOS |
5.4588 USDT |
5.1265 USDT |
5.6962 USDT |
5.6546 USDT |
| 2021-08-14 |
5.2856 USDT |
70,172.6108 EOS |
5.1685 USDT |
5.0478 USDT |
5.5346 USDT |
5.4911 USDT |
| 2021-08-13 |
4.9260 USDT |
18,760.4771 EOS |
4.6567 USDT |
4.6133 USDT |
5.1000 USDT |
5.1000 USDT |
| 2021-08-12 |
4.7092 USDT |
11,717.5587 EOS |
4.7985 USDT |
4.5527 USDT |
5.0856 USDT |
4.6428 USDT |