Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
4.8066 USDT |
286,391.2785 EOS |
4.7266 USDT |
4.7167 USDT |
4.8714 USDT |
4.8591 USDT |
| 2021-09-13 |
4.6677 USDT |
164,326.1203 EOS |
4.8873 USDT |
4.5113 USDT |
4.9367 USDT |
4.7706 USDT |
| 2021-09-12 |
4.8474 USDT |
528,514.7100 EOS |
4.6629 USDT |
4.5807 USDT |
4.9483 USDT |
4.9183 USDT |
| 2021-09-11 |
4.7086 USDT |
319,309.9343 EOS |
4.5701 USDT |
4.5667 USDT |
4.7848 USDT |
4.6590 USDT |
| 2021-09-10 |
4.7074 USDT |
277,663.5820 EOS |
4.8194 USDT |
4.4627 USDT |
5.0339 USDT |
4.4876 USDT |
| 2021-09-09 |
4.8259 USDT |
454,480.4970 EOS |
4.7462 USDT |
4.6616 USDT |
4.9451 USDT |
4.8709 USDT |
| 2021-09-08 |
4.6555 USDT |
459,088.1861 EOS |
4.8353 USDT |
4.4277 USDT |
4.9598 USDT |
4.7210 USDT |
| 2021-09-07 |
5.5622 USDT |
1,541,196.7856 EOS |
6.2126 USDT |
4.2788 USDT |
6.2312 USDT |
4.8359 USDT |
| 2021-09-06 |
6.1847 USDT |
544,171.7699 EOS |
6.2766 USDT |
5.8994 USDT |
6.4262 USDT |
6.2247 USDT |
| 2021-09-05 |
5.9047 USDT |
334,529.0186 EOS |
5.6984 USDT |
5.5239 USDT |
6.3159 USDT |
6.2440 USDT |
| 2021-09-04 |
5.7114 USDT |
119,703.5195 EOS |
5.6737 USDT |
5.5603 USDT |
5.8723 USDT |
5.6817 USDT |
| 2021-09-03 |
5.5580 USDT |
156,831.9729 EOS |
5.2621 USDT |
5.1341 USDT |
5.7253 USDT |
5.6511 USDT |
| 2021-09-02 |
5.3005 USDT |
64,580.3700 EOS |
5.2935 USDT |
5.1797 USDT |
5.3858 USDT |
5.3338 USDT |
| 2021-09-01 |
5.1932 USDT |
29,121.2915 EOS |
5.0316 USDT |
4.9142 USDT |
5.2690 USDT |
5.2329 USDT |
| 2021-08-31 |
5.0250 USDT |
87,905.2290 EOS |
4.8068 USDT |
4.7627 USDT |
5.1181 USDT |
4.9957 USDT |
| 2021-08-30 |
4.9331 USDT |
12,258.9389 EOS |
5.0507 USDT |
4.8116 USDT |
5.0757 USDT |
4.8475 USDT |
| 2021-08-29 |
5.0811 USDT |
23,834.2213 EOS |
4.9935 USDT |
4.9930 USDT |
5.2400 USDT |
5.0867 USDT |
| 2021-08-28 |
5.0007 USDT |
5,568.3701 EOS |
5.0990 USDT |
4.8886 USDT |
5.1012 USDT |
4.9635 USDT |
| 2021-08-27 |
4.9516 USDT |
139,773.8692 EOS |
4.7377 USDT |
4.6529 USDT |
5.0810 USDT |
5.0500 USDT |
| 2021-08-26 |
4.8339 USDT |
63,923.5609 EOS |
5.2290 USDT |
4.6364 USDT |
5.2613 USDT |
4.8445 USDT |
| 2021-08-25 |
5.0798 USDT |
18,612.6673 EOS |
5.0620 USDT |
4.9128 USDT |
5.2317 USDT |
5.2297 USDT |
| 2021-08-24 |
5.2447 USDT |
61,580.5586 EOS |
5.6264 USDT |
4.8914 USDT |
5.6550 USDT |
5.0614 USDT |
| 2021-08-23 |
5.5638 USDT |
46,259.0121 EOS |
5.4284 USDT |
5.3810 USDT |
5.6921 USDT |
5.5886 USDT |
| 2021-08-22 |
5.3145 USDT |
49,355.1180 EOS |
5.3614 USDT |
5.2134 USDT |
5.5286 USDT |
5.4355 USDT |
| 2021-08-21 |
5.4065 USDT |
46,184.7785 EOS |
5.4339 USDT |
5.2818 USDT |
5.6296 USDT |
5.3712 USDT |
| 2021-08-20 |
5.3192 USDT |
49,860.4232 EOS |
5.2573 USDT |
5.1954 USDT |
5.4526 USDT |
5.3753 USDT |
| 2021-08-19 |
4.9594 USDT |
124,074.8877 EOS |
4.9876 USDT |
4.8275 USDT |
5.2367 USDT |
5.2367 USDT |
| 2021-08-18 |
4.9729 USDT |
14,285.1214 EOS |
5.0872 USDT |
4.7690 USDT |
5.1555 USDT |
4.9966 USDT |
| 2021-08-17 |
5.3591 USDT |
33,130.8276 EOS |
5.3973 USDT |
5.0827 USDT |
5.6485 USDT |
5.1121 USDT |
| 2021-08-16 |
5.7467 USDT |
53,025.6518 EOS |
5.6888 USDT |
5.4700 USDT |
5.9314 USDT |
5.6181 USDT |
| 2021-08-15 |
5.3618 USDT |
46,505.8141 EOS |
5.4588 USDT |
5.1265 USDT |
5.6962 USDT |
5.6546 USDT |
| 2021-08-14 |
5.2856 USDT |
70,172.6108 EOS |
5.1685 USDT |
5.0478 USDT |
5.5346 USDT |
5.4911 USDT |
| 2021-08-13 |
4.9260 USDT |
18,760.4771 EOS |
4.6567 USDT |
4.6133 USDT |
5.1000 USDT |
5.1000 USDT |
| 2021-08-12 |
4.7092 USDT |
11,717.5587 EOS |
4.7985 USDT |
4.5527 USDT |
5.0856 USDT |
4.6428 USDT |
| 2021-08-11 |
4.8026 USDT |
20,561.7137 EOS |
4.6307 USDT |
4.6208 USDT |
4.9500 USDT |
4.7346 USDT |
| 2021-08-10 |
4.5942 USDT |
5,969.6978 EOS |
4.5481 USDT |
4.4067 USDT |
4.7036 USDT |
4.5900 USDT |
| 2021-08-09 |
4.4606 USDT |
20,270.0375 EOS |
4.3062 USDT |
4.1573 USDT |
4.5534 USDT |
4.5534 USDT |
| 2021-08-08 |
4.3888 USDT |
15,596.6165 EOS |
4.6478 USDT |
4.2310 USDT |
4.6580 USDT |
4.2976 USDT |
| 2021-08-07 |
4.4797 USDT |
21,349.6787 EOS |
4.3236 USDT |
4.3236 USDT |
4.6300 USDT |
4.5421 USDT |
| 2021-08-06 |
4.2204 USDT |
8,086.2170 EOS |
4.1857 USDT |
4.1275 USDT |
4.3466 USDT |
4.3004 USDT |
| 2021-08-05 |
4.0986 USDT |
13,325.1044 EOS |
4.1123 USDT |
3.9742 USDT |
4.2109 USDT |
4.2109 USDT |
| 2021-08-04 |
4.0435 USDT |
3,139.4711 EOS |
3.9994 USDT |
3.9347 USDT |
4.1413 USDT |
4.1358 USDT |
| 2021-08-03 |
3.9748 USDT |
6,367.1234 EOS |
4.0736 USDT |
3.8848 USDT |
4.0736 USDT |
4.0413 USDT |
| 2021-08-02 |
4.0544 USDT |
7,653.6685 EOS |
3.9307 USDT |
3.9269 USDT |
4.1234 USDT |
4.0370 USDT |
| 2021-08-01 |
4.0972 USDT |
7,588.2014 EOS |
4.0852 USDT |
3.9285 USDT |
4.2250 USDT |
3.9338 USDT |
| 2021-07-31 |
4.0710 USDT |
12,919.1506 EOS |
4.0325 USDT |
4.0106 USDT |
4.1883 USDT |
4.0800 USDT |
| 2021-07-30 |
3.9745 USDT |
24,037.5118 EOS |
3.9710 USDT |
3.8148 USDT |
4.0405 USDT |
4.0282 USDT |
| 2021-07-29 |
3.9248 USDT |
4,820.3570 EOS |
3.8974 USDT |
3.8292 USDT |
3.9726 USDT |
3.9726 USDT |
| 2021-07-28 |
3.8884 USDT |
16,279.9990 EOS |
3.7383 USDT |
3.6897 USDT |
4.0099 USDT |
3.9105 USDT |
| 2021-07-27 |
3.6720 USDT |
9,917.1964 EOS |
3.6683 USDT |
3.6230 USDT |
3.7682 USDT |
3.7241 USDT |