Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
4.7092 USDT |
11,717.5587 EOS |
4.7985 USDT |
4.5527 USDT |
5.0856 USDT |
4.6428 USDT |
| 2021-08-11 |
4.8026 USDT |
20,561.7137 EOS |
4.6307 USDT |
4.6208 USDT |
4.9500 USDT |
4.7346 USDT |
| 2021-08-10 |
4.5942 USDT |
5,969.6978 EOS |
4.5481 USDT |
4.4067 USDT |
4.7036 USDT |
4.5900 USDT |
| 2021-08-09 |
4.4606 USDT |
20,270.0375 EOS |
4.3062 USDT |
4.1573 USDT |
4.5534 USDT |
4.5534 USDT |
| 2021-08-08 |
4.3888 USDT |
15,596.6165 EOS |
4.6478 USDT |
4.2310 USDT |
4.6580 USDT |
4.2976 USDT |
| 2021-08-07 |
4.4797 USDT |
21,349.6787 EOS |
4.3236 USDT |
4.3236 USDT |
4.6300 USDT |
4.5421 USDT |
| 2021-08-06 |
4.2204 USDT |
8,086.2170 EOS |
4.1857 USDT |
4.1275 USDT |
4.3466 USDT |
4.3004 USDT |
| 2021-08-05 |
4.0986 USDT |
13,325.1044 EOS |
4.1123 USDT |
3.9742 USDT |
4.2109 USDT |
4.2109 USDT |
| 2021-08-04 |
4.0435 USDT |
3,139.4711 EOS |
3.9994 USDT |
3.9347 USDT |
4.1413 USDT |
4.1358 USDT |
| 2021-08-03 |
3.9748 USDT |
6,367.1234 EOS |
4.0736 USDT |
3.8848 USDT |
4.0736 USDT |
4.0413 USDT |
| 2021-08-02 |
4.0544 USDT |
7,653.6685 EOS |
3.9307 USDT |
3.9269 USDT |
4.1234 USDT |
4.0370 USDT |
| 2021-08-01 |
4.0972 USDT |
7,588.2014 EOS |
4.0852 USDT |
3.9285 USDT |
4.2250 USDT |
3.9338 USDT |
| 2021-07-31 |
4.0710 USDT |
12,919.1506 EOS |
4.0325 USDT |
4.0106 USDT |
4.1883 USDT |
4.0800 USDT |
| 2021-07-30 |
3.9745 USDT |
24,037.5118 EOS |
3.9710 USDT |
3.8148 USDT |
4.0405 USDT |
4.0282 USDT |
| 2021-07-29 |
3.9248 USDT |
4,820.3570 EOS |
3.8974 USDT |
3.8292 USDT |
3.9726 USDT |
3.9726 USDT |
| 2021-07-28 |
3.8884 USDT |
16,279.9990 EOS |
3.7383 USDT |
3.6897 USDT |
4.0099 USDT |
3.9105 USDT |
| 2021-07-27 |
3.6720 USDT |
9,917.1964 EOS |
3.6683 USDT |
3.6230 USDT |
3.7682 USDT |
3.7241 USDT |
| 2021-07-26 |
3.8201 USDT |
34,572.9150 EOS |
3.6757 USDT |
3.6242 USDT |
3.9900 USDT |
3.6985 USDT |
| 2021-07-25 |
3.6231 USDT |
6,861.0531 EOS |
3.6757 USDT |
3.5521 USDT |
3.6757 USDT |
3.6303 USDT |
| 2021-07-24 |
3.6686 USDT |
2,445.6698 EOS |
3.6749 USDT |
3.6193 USDT |
3.7239 USDT |
3.6561 USDT |
| 2021-07-23 |
3.5382 USDT |
43,696.7889 EOS |
3.5613 USDT |
3.4662 USDT |
3.6312 USDT |
3.5329 USDT |
| 2021-07-22 |
3.5288 USDT |
15,635.1681 EOS |
3.5086 USDT |
3.4363 USDT |
3.5689 USDT |
3.5595 USDT |
| 2021-07-21 |
3.4246 USDT |
11,506.4337 EOS |
3.2557 USDT |
3.2209 USDT |
3.5320 USDT |
3.4901 USDT |
| 2021-07-20 |
3.3335 USDT |
12,500.5224 EOS |
3.4300 USDT |
3.1600 USDT |
3.5433 USDT |
3.2666 USDT |
| 2021-07-19 |
3.4746 USDT |
4,776.3084 EOS |
3.6272 USDT |
3.4100 USDT |
3.6609 USDT |
3.4378 USDT |
| 2021-07-18 |
3.6446 USDT |
1,434.0044 EOS |
3.7474 USDT |
3.5619 USDT |
3.7617 USDT |
3.6172 USDT |
| 2021-07-17 |
3.6653 USDT |
8,095.3005 EOS |
3.6288 USDT |
3.6040 USDT |
3.7570 USDT |
3.6957 USDT |
| 2021-07-16 |
3.7038 USDT |
18,315.4052 EOS |
3.6581 USDT |
3.5357 USDT |
3.8247 USDT |
3.7230 USDT |
| 2021-07-15 |
3.7081 USDT |
4,271.4032 EOS |
3.7911 USDT |
3.5800 USDT |
3.9137 USDT |
3.6830 USDT |
| 2021-07-14 |
3.7605 USDT |
54,717.6256 EOS |
3.9119 USDT |
3.6126 USDT |
3.9119 USDT |
3.8280 USDT |
| 2021-07-13 |
3.9596 USDT |
18,101.7385 EOS |
4.1849 USDT |
3.8000 USDT |
4.1915 USDT |
3.8700 USDT |
| 2021-07-12 |
4.2065 USDT |
40,804.5136 EOS |
4.0663 USDT |
4.0663 USDT |
4.3749 USDT |
4.2203 USDT |
| 2021-07-11 |
4.0312 USDT |
10,282.0677 EOS |
3.9910 USDT |
3.8557 USDT |
4.1574 USDT |
4.1168 USDT |
| 2021-07-10 |
4.0783 USDT |
39,265.9318 EOS |
4.2267 USDT |
3.9052 USDT |
4.4047 USDT |
3.9834 USDT |
| 2021-07-09 |
3.9581 USDT |
51,740.3148 EOS |
3.5806 USDT |
3.4725 USDT |
4.2917 USDT |
4.2460 USDT |
| 2021-07-08 |
3.6732 USDT |
18,869.0919 EOS |
3.8265 USDT |
3.5649 USDT |
3.8265 USDT |
3.5700 USDT |
| 2021-07-07 |
3.9320 USDT |
8,015.5871 EOS |
3.8775 USDT |
3.8400 USDT |
3.9764 USDT |
3.8400 USDT |
| 2021-07-06 |
3.8768 USDT |
21,223.8914 EOS |
3.8046 USDT |
3.7927 USDT |
3.9900 USDT |
3.8606 USDT |
| 2021-07-05 |
3.8719 USDT |
21,971.7662 EOS |
4.0170 USDT |
3.7515 USDT |
4.0484 USDT |
3.8398 USDT |
| 2021-07-04 |
4.1093 USDT |
9,041.4737 EOS |
4.0468 USDT |
3.9488 USDT |
4.1800 USDT |
4.0995 USDT |
| 2021-07-03 |
3.9984 USDT |
11,113.0647 EOS |
3.9230 USDT |
3.8582 USDT |
4.0578 USDT |
4.0103 USDT |
| 2021-07-02 |
3.8672 USDT |
103,830.1989 EOS |
3.9226 USDT |
3.7554 USDT |
3.9976 USDT |
3.9240 USDT |
| 2021-07-01 |
4.0036 USDT |
135,464.3791 EOS |
4.1380 USDT |
3.8586 USDT |
4.2095 USDT |
3.9446 USDT |
| 2021-06-30 |
4.0264 USDT |
239,845.8109 EOS |
4.1272 USDT |
3.9500 USDT |
4.3025 USDT |
4.0638 USDT |
| 2021-06-29 |
4.1174 USDT |
18,401.9890 EOS |
3.8681 USDT |
3.8681 USDT |
4.2846 USDT |
4.1181 USDT |
| 2021-06-28 |
3.7738 USDT |
8,219.7800 EOS |
3.7628 USDT |
3.6919 USDT |
3.9265 USDT |
3.8234 USDT |
| 2021-06-27 |
3.6039 USDT |
27,242.8801 EOS |
3.5744 USDT |
3.4933 USDT |
3.7507 USDT |
3.7507 USDT |
| 2021-06-26 |
3.4900 USDT |
16,662.5491 EOS |
3.5528 USDT |
3.3631 USDT |
3.6461 USDT |
3.5006 USDT |
| 2021-06-25 |
3.6942 USDT |
60,228.9756 EOS |
3.9550 USDT |
3.5284 USDT |
4.0040 USDT |
3.5594 USDT |
| 2021-06-24 |
3.7470 USDT |
18,996.6022 EOS |
3.6642 USDT |
3.5215 USDT |
3.9151 USDT |
3.8942 USDT |