Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
3.8201 USDT |
34,572.9150 EOS |
3.6757 USDT |
3.6242 USDT |
3.9900 USDT |
3.6985 USDT |
| 2021-07-25 |
3.6231 USDT |
6,861.0531 EOS |
3.6757 USDT |
3.5521 USDT |
3.6757 USDT |
3.6303 USDT |
| 2021-07-24 |
3.6686 USDT |
2,445.6698 EOS |
3.6749 USDT |
3.6193 USDT |
3.7239 USDT |
3.6561 USDT |
| 2021-07-23 |
3.5382 USDT |
43,696.7889 EOS |
3.5613 USDT |
3.4662 USDT |
3.6312 USDT |
3.5329 USDT |
| 2021-07-22 |
3.5288 USDT |
15,635.1681 EOS |
3.5086 USDT |
3.4363 USDT |
3.5689 USDT |
3.5595 USDT |
| 2021-07-21 |
3.4246 USDT |
11,506.4337 EOS |
3.2557 USDT |
3.2209 USDT |
3.5320 USDT |
3.4901 USDT |
| 2021-07-20 |
3.3335 USDT |
12,500.5224 EOS |
3.4300 USDT |
3.1600 USDT |
3.5433 USDT |
3.2666 USDT |
| 2021-07-19 |
3.4746 USDT |
4,776.3084 EOS |
3.6272 USDT |
3.4100 USDT |
3.6609 USDT |
3.4378 USDT |
| 2021-07-18 |
3.6446 USDT |
1,434.0044 EOS |
3.7474 USDT |
3.5619 USDT |
3.7617 USDT |
3.6172 USDT |
| 2021-07-17 |
3.6653 USDT |
8,095.3005 EOS |
3.6288 USDT |
3.6040 USDT |
3.7570 USDT |
3.6957 USDT |
| 2021-07-16 |
3.7038 USDT |
18,315.4052 EOS |
3.6581 USDT |
3.5357 USDT |
3.8247 USDT |
3.7230 USDT |
| 2021-07-15 |
3.7081 USDT |
4,271.4032 EOS |
3.7911 USDT |
3.5800 USDT |
3.9137 USDT |
3.6830 USDT |
| 2021-07-14 |
3.7605 USDT |
54,717.6256 EOS |
3.9119 USDT |
3.6126 USDT |
3.9119 USDT |
3.8280 USDT |
| 2021-07-13 |
3.9596 USDT |
18,101.7385 EOS |
4.1849 USDT |
3.8000 USDT |
4.1915 USDT |
3.8700 USDT |
| 2021-07-12 |
4.2065 USDT |
40,804.5136 EOS |
4.0663 USDT |
4.0663 USDT |
4.3749 USDT |
4.2203 USDT |
| 2021-07-11 |
4.0312 USDT |
10,282.0677 EOS |
3.9910 USDT |
3.8557 USDT |
4.1574 USDT |
4.1168 USDT |
| 2021-07-10 |
4.0783 USDT |
39,265.9318 EOS |
4.2267 USDT |
3.9052 USDT |
4.4047 USDT |
3.9834 USDT |
| 2021-07-09 |
3.9581 USDT |
51,740.3148 EOS |
3.5806 USDT |
3.4725 USDT |
4.2917 USDT |
4.2460 USDT |
| 2021-07-08 |
3.6732 USDT |
18,869.0919 EOS |
3.8265 USDT |
3.5649 USDT |
3.8265 USDT |
3.5700 USDT |
| 2021-07-07 |
3.9320 USDT |
8,015.5871 EOS |
3.8775 USDT |
3.8400 USDT |
3.9764 USDT |
3.8400 USDT |
| 2021-07-06 |
3.8768 USDT |
21,223.8914 EOS |
3.8046 USDT |
3.7927 USDT |
3.9900 USDT |
3.8606 USDT |
| 2021-07-05 |
3.8719 USDT |
21,971.7662 EOS |
4.0170 USDT |
3.7515 USDT |
4.0484 USDT |
3.8398 USDT |
| 2021-07-04 |
4.1093 USDT |
9,041.4737 EOS |
4.0468 USDT |
3.9488 USDT |
4.1800 USDT |
4.0995 USDT |
| 2021-07-03 |
3.9984 USDT |
11,113.0647 EOS |
3.9230 USDT |
3.8582 USDT |
4.0578 USDT |
4.0103 USDT |
| 2021-07-02 |
3.8672 USDT |
103,830.1989 EOS |
3.9226 USDT |
3.7554 USDT |
3.9976 USDT |
3.9240 USDT |
| 2021-07-01 |
4.0036 USDT |
135,464.3791 EOS |
4.1380 USDT |
3.8586 USDT |
4.2095 USDT |
3.9446 USDT |
| 2021-06-30 |
4.0264 USDT |
239,845.8109 EOS |
4.1272 USDT |
3.9500 USDT |
4.3025 USDT |
4.0638 USDT |
| 2021-06-29 |
4.1174 USDT |
18,401.9890 EOS |
3.8681 USDT |
3.8681 USDT |
4.2846 USDT |
4.1181 USDT |
| 2021-06-28 |
3.7738 USDT |
8,219.7800 EOS |
3.7628 USDT |
3.6919 USDT |
3.9265 USDT |
3.8234 USDT |
| 2021-06-27 |
3.6039 USDT |
27,242.8801 EOS |
3.5744 USDT |
3.4933 USDT |
3.7507 USDT |
3.7507 USDT |
| 2021-06-26 |
3.4900 USDT |
16,662.5491 EOS |
3.5528 USDT |
3.3631 USDT |
3.6461 USDT |
3.5006 USDT |
| 2021-06-25 |
3.6942 USDT |
60,228.9756 EOS |
3.9550 USDT |
3.5284 USDT |
4.0040 USDT |
3.5594 USDT |
| 2021-06-24 |
3.7470 USDT |
18,996.6022 EOS |
3.6642 USDT |
3.5215 USDT |
3.9151 USDT |
3.8942 USDT |
| 2021-06-23 |
3.5872 USDT |
118,834.3046 EOS |
3.3654 USDT |
3.2864 USDT |
3.8000 USDT |
3.6122 USDT |
| 2021-06-22 |
3.3207 USDT |
226,344.6155 EOS |
3.5423 USDT |
3.0424 USDT |
3.7426 USDT |
3.3916 USDT |
| 2021-06-21 |
3.9017 USDT |
95,148.2017 EOS |
4.5171 USDT |
3.5446 USDT |
4.5171 USDT |
3.6160 USDT |
| 2021-06-20 |
4.2951 USDT |
25,923.5706 EOS |
4.4516 USDT |
4.1097 USDT |
4.5282 USDT |
4.5099 USDT |
| 2021-06-19 |
4.5774 USDT |
10,631.3217 EOS |
4.5504 USDT |
4.4711 USDT |
4.6838 USDT |
4.4917 USDT |
| 2021-06-18 |
4.6313 USDT |
23,110.4837 EOS |
4.8524 USDT |
4.3868 USDT |
4.8839 USDT |
4.5621 USDT |
| 2021-06-17 |
4.9620 USDT |
7,864.4388 EOS |
4.8605 USDT |
4.7631 USDT |
5.0759 USDT |
4.8381 USDT |
| 2021-06-16 |
5.0039 USDT |
9,265.0415 EOS |
5.1475 USDT |
4.8314 USDT |
5.2252 USDT |
4.8339 USDT |
| 2021-06-15 |
5.2229 USDT |
17,530.1049 EOS |
5.3032 USDT |
5.1190 USDT |
5.3900 USDT |
5.2063 USDT |
| 2021-06-14 |
5.0905 USDT |
15,090.1687 EOS |
5.1200 USDT |
4.9612 USDT |
5.3081 USDT |
5.2079 USDT |
| 2021-06-13 |
4.8131 USDT |
9,634.6755 EOS |
4.8131 USDT |
4.6752 USDT |
5.1045 USDT |
5.0869 USDT |
| 2021-06-12 |
4.7747 USDT |
25,486.7020 EOS |
4.9131 USDT |
4.5949 USDT |
4.9131 USDT |
4.8639 USDT |
| 2021-06-11 |
5.1222 USDT |
45,270.8152 EOS |
5.0836 USDT |
4.8767 USDT |
5.3697 USDT |
4.9311 USDT |
| 2021-06-10 |
5.1261 USDT |
62,679.6120 EOS |
5.3341 USDT |
4.9370 USDT |
5.4242 USDT |
5.1034 USDT |
| 2021-06-09 |
5.1292 USDT |
50,856.0944 EOS |
5.0461 USDT |
4.7797 USDT |
5.3809 USDT |
5.2672 USDT |
| 2021-06-08 |
4.8291 USDT |
123,488.7485 EOS |
5.1866 USDT |
4.5163 USDT |
5.2498 USDT |
5.0312 USDT |
| 2021-06-07 |
5.5147 USDT |
80,435.7520 EOS |
5.8231 USDT |
5.0884 USDT |
5.9571 USDT |
5.2458 USDT |