Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
5.5147 USDT |
80,435.7520 EOS |
5.8231 USDT |
5.0884 USDT |
5.9571 USDT |
5.2458 USDT |
| 2021-06-06 |
5.8160 USDT |
3,967.4426 EOS |
5.7716 USDT |
5.7400 USDT |
5.9321 USDT |
5.8193 USDT |
| 2021-06-05 |
5.8686 USDT |
32,668.5860 EOS |
6.0172 USDT |
5.6398 USDT |
6.2129 USDT |
5.7144 USDT |
| 2021-06-04 |
6.0266 USDT |
40,131.8525 EOS |
6.5268 USDT |
5.7946 USDT |
6.5268 USDT |
6.0852 USDT |
| 2021-06-03 |
6.5635 USDT |
22,433.6088 EOS |
6.3642 USDT |
6.2608 USDT |
6.6878 USDT |
6.5095 USDT |
| 2021-06-02 |
6.3510 USDT |
20,223.5385 EOS |
6.3153 USDT |
6.1309 USDT |
6.5400 USDT |
6.3904 USDT |
| 2021-06-01 |
6.3295 USDT |
93,321.4217 EOS |
6.6290 USDT |
6.0792 USDT |
6.7277 USDT |
6.3307 USDT |
| 2021-05-31 |
6.1402 USDT |
50,010.7856 EOS |
6.0056 USDT |
5.7477 USDT |
6.4051 USDT |
6.3701 USDT |
| 2021-05-30 |
6.0621 USDT |
44,148.8770 EOS |
5.9915 USDT |
5.5458 USDT |
6.3458 USDT |
6.0554 USDT |
| 2021-05-29 |
6.2047 USDT |
97,018.3912 EOS |
6.1035 USDT |
5.7700 USDT |
6.7934 USDT |
5.9247 USDT |
| 2021-05-28 |
6.3327 USDT |
138,417.4740 EOS |
6.9819 USDT |
5.8478 USDT |
7.0385 USDT |
6.1295 USDT |
| 2021-05-27 |
6.9917 USDT |
283,523.7162 EOS |
6.4276 USDT |
6.0591 USDT |
7.6403 USDT |
6.9255 USDT |
| 2021-05-26 |
6.1717 USDT |
69,697.1926 EOS |
5.7010 USDT |
5.5710 USDT |
6.5000 USDT |
6.2839 USDT |
| 2021-05-25 |
5.3261 USDT |
202,052.3523 EOS |
5.5889 USDT |
5.0572 USDT |
5.9889 USDT |
5.5927 USDT |
| 2021-05-24 |
4.8253 USDT |
177,027.3211 EOS |
4.2939 USDT |
4.1942 USDT |
5.5408 USDT |
5.5408 USDT |
| 2021-05-23 |
4.1473 USDT |
360,234.7465 EOS |
5.0979 USDT |
3.5782 USDT |
5.2967 USDT |
4.2545 USDT |
| 2021-05-22 |
5.2877 USDT |
102,472.1015 EOS |
5.5550 USDT |
4.9326 USDT |
5.6477 USDT |
5.2303 USDT |
| 2021-05-21 |
5.8321 USDT |
220,311.1437 EOS |
6.7062 USDT |
4.8546 USDT |
6.8903 USDT |
5.4729 USDT |
| 2021-05-20 |
6.3016 USDT |
323,285.6660 EOS |
5.6985 USDT |
5.1231 USDT |
7.0000 USDT |
6.6702 USDT |
| 2021-05-19 |
6.5561 USDT |
932,500.3504 EOS |
9.3273 USDT |
4.0758 USDT |
9.4458 USDT |
5.9226 USDT |
| 2021-05-18 |
9.4139 USDT |
77,971.3111 EOS |
9.1702 USDT |
8.9651 USDT |
9.9799 USDT |
9.3348 USDT |
| 2021-05-17 |
9.2948 USDT |
253,592.3494 EOS |
10.1150 USDT |
8.6322 USDT |
10.1250 USDT |
9.0580 USDT |
| 2021-05-16 |
10.1662 USDT |
190,008.1976 EOS |
10.3340 USDT |
9.4354 USDT |
11.1670 USDT |
10.0670 USDT |
| 2021-05-15 |
10.7270 USDT |
362,044.0793 EOS |
11.1560 USDT |
10.1240 USDT |
11.8720 USDT |
10.4090 USDT |
| 2021-05-14 |
11.1452 USDT |
133,601.6209 EOS |
10.6370 USDT |
10.5590 USDT |
11.6000 USDT |
11.1880 USDT |
| 2021-05-13 |
10.6095 USDT |
657,224.0537 EOS |
10.3320 USDT |
9.4337 USDT |
11.6510 USDT |
10.1010 USDT |
| 2021-05-12 |
12.7873 USDT |
564,516.3104 EOS |
14.5370 USDT |
11.1100 USDT |
14.8780 USDT |
11.4340 USDT |
| 2021-05-11 |
11.7338 USDT |
988,747.0736 EOS |
9.2382 USDT |
8.8079 USDT |
14.0380 USDT |
13.1950 USDT |
| 2021-05-10 |
9.3296 USDT |
573,664.1794 EOS |
10.4830 USDT |
8.1101 USDT |
11.0140 USDT |
9.5923 USDT |
| 2021-05-09 |
9.7315 USDT |
255,531.3083 EOS |
10.2500 USDT |
9.1482 USDT |
11.0690 USDT |
10.2060 USDT |
| 2021-05-08 |
10.1532 USDT |
149,124.8309 EOS |
10.3470 USDT |
9.5813 USDT |
11.1590 USDT |
10.3800 USDT |
| 2021-05-07 |
11.0717 USDT |
436,562.7749 EOS |
11.4920 USDT |
9.6248 USDT |
13.2180 USDT |
9.6482 USDT |
| 2021-05-06 |
10.0721 USDT |
865,230.9665 EOS |
8.7331 USDT |
8.4129 USDT |
12.7470 USDT |
11.5230 USDT |
| 2021-05-05 |
7.5931 USDT |
477,974.9121 EOS |
6.3386 USDT |
6.2063 USDT |
8.4864 USDT |
8.3471 USDT |
| 2021-05-04 |
6.5124 USDT |
324,808.9624 EOS |
6.8177 USDT |
6.1996 USDT |
7.0755 USDT |
6.5127 USDT |
| 2021-05-03 |
6.7323 USDT |
72,792.6119 EOS |
6.5413 USDT |
6.5277 USDT |
6.8700 USDT |
6.8515 USDT |
| 2021-05-02 |
6.4306 USDT |
47,317.7538 EOS |
6.6570 USDT |
6.2091 USDT |
6.6878 USDT |
6.5596 USDT |
| 2021-05-01 |
6.4868 USDT |
21,303.9381 EOS |
6.4394 USDT |
6.2964 USDT |
6.6001 USDT |
6.5627 USDT |
| 2021-04-30 |
6.1400 USDT |
155,195.4782 EOS |
5.8809 USDT |
5.7901 USDT |
6.4154 USDT |
6.4056 USDT |
| 2021-04-29 |
5.8721 USDT |
44,348.5464 EOS |
5.9575 USDT |
5.6017 USDT |
6.0526 USDT |
5.8788 USDT |
| 2021-04-28 |
5.8874 USDT |
45,783.1507 EOS |
6.0800 USDT |
5.6925 USDT |
6.2123 USDT |
5.8653 USDT |
| 2021-04-27 |
5.9459 USDT |
73,008.0027 EOS |
5.8546 USDT |
5.7810 USDT |
6.1029 USDT |
6.0649 USDT |
| 2021-04-26 |
5.4181 USDT |
171,358.8129 EOS |
5.0036 USDT |
4.9331 USDT |
5.7783 USDT |
5.6805 USDT |
| 2021-04-25 |
5.0117 USDT |
103,400.8289 EOS |
5.1019 USDT |
4.6191 USDT |
5.4372 USDT |
4.7324 USDT |
| 2021-04-24 |
5.2395 USDT |
70,185.5337 EOS |
5.5844 USDT |
5.0264 USDT |
5.5844 USDT |
5.1939 USDT |
| 2021-04-23 |
5.1130 USDT |
412,287.0355 EOS |
5.8533 USDT |
4.4760 USDT |
5.9953 USDT |
5.3837 USDT |
| 2021-04-22 |
6.2845 USDT |
149,344.0549 EOS |
6.3162 USDT |
5.6053 USDT |
6.8162 USDT |
5.8963 USDT |
| 2021-04-21 |
6.5688 USDT |
57,271.1066 EOS |
6.7141 USDT |
6.2434 USDT |
6.8455 USDT |
6.3915 USDT |
| 2021-04-20 |
6.3764 USDT |
189,587.1063 EOS |
6.6428 USDT |
6.0602 USDT |
6.8473 USDT |
6.7526 USDT |
| 2021-04-19 |
7.1407 USDT |
561,246.2269 EOS |
7.3011 USDT |
6.5015 USDT |
7.4800 USDT |
6.8532 USDT |