Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
4.6061 USDT |
853,480.6637 EOS |
5.1088 USDT |
4.1084 USDT |
5.3000 USDT |
4.6955 USDT |
| 2021-02-21 |
5.0112 USDT |
143,244.4911 EOS |
4.8383 USDT |
4.7327 USDT |
5.3630 USDT |
5.1023 USDT |
| 2021-02-20 |
5.0739 USDT |
236,490.2604 EOS |
5.2593 USDT |
4.5001 USDT |
5.4495 USDT |
4.8613 USDT |
| 2021-02-19 |
5.1060 USDT |
150,370.2521 EOS |
4.8261 USDT |
4.6535 USDT |
5.3602 USDT |
5.2427 USDT |
| 2021-02-18 |
4.8362 USDT |
73,826.3180 EOS |
4.8509 USDT |
4.6613 USDT |
4.9838 USDT |
4.8353 USDT |
| 2021-02-17 |
4.7101 USDT |
69,285.6026 EOS |
4.6510 USDT |
4.4330 USDT |
4.8750 USDT |
4.8280 USDT |
| 2021-02-16 |
4.6542 USDT |
207,899.7154 EOS |
4.7083 USDT |
4.4209 USDT |
4.9673 USDT |
4.6470 USDT |
| 2021-02-15 |
4.6559 USDT |
637,439.6414 EOS |
5.0992 USDT |
4.1421 USDT |
5.2281 USDT |
4.6798 USDT |
| 2021-02-14 |
5.2427 USDT |
183,828.3363 EOS |
5.5942 USDT |
4.8687 USDT |
5.6159 USDT |
5.0685 USDT |
| 2021-02-13 |
5.0471 USDT |
313,411.5443 EOS |
4.7621 USDT |
4.4819 USDT |
5.5371 USDT |
5.5287 USDT |
| 2021-02-12 |
4.5552 USDT |
137,944.1754 EOS |
4.6052 USDT |
4.2311 USDT |
4.8372 USDT |
4.7382 USDT |
| 2021-02-11 |
4.3485 USDT |
201,007.2033 EOS |
4.1321 USDT |
4.0080 USDT |
4.6604 USDT |
4.5847 USDT |
| 2021-02-10 |
4.0009 USDT |
466,408.5270 EOS |
4.1764 USDT |
3.6558 USDT |
4.5307 USDT |
4.1256 USDT |
| 2021-02-09 |
3.8817 USDT |
153,180.2189 EOS |
3.6000 USDT |
3.4883 USDT |
4.2961 USDT |
4.1605 USDT |
| 2021-02-08 |
3.4937 USDT |
164,771.6481 EOS |
3.4395 USDT |
3.3492 USDT |
3.5890 USDT |
3.5867 USDT |
| 2021-02-07 |
3.3488 USDT |
224,074.0152 EOS |
3.2120 USDT |
3.0235 USDT |
3.5869 USDT |
3.4495 USDT |
| 2021-02-06 |
3.2127 USDT |
63,763.6917 EOS |
3.3147 USDT |
3.1385 USDT |
3.3217 USDT |
3.2148 USDT |
| 2021-02-05 |
3.2060 USDT |
161,381.5786 EOS |
3.0257 USDT |
3.0156 USDT |
3.3679 USDT |
3.3141 USDT |
| 2021-02-04 |
3.0399 USDT |
67,262.4754 EOS |
3.0749 USDT |
2.9880 USDT |
3.1450 USDT |
3.0257 USDT |
| 2021-02-03 |
3.0632 USDT |
38,632.8302 EOS |
2.9949 USDT |
2.9885 USDT |
3.1338 USDT |
3.0620 USDT |
| 2021-02-02 |
3.0103 USDT |
64,779.0819 EOS |
3.0498 USDT |
2.9599 USDT |
3.0711 USDT |
2.9997 USDT |
| 2021-02-01 |
3.0891 USDT |
227,613.7701 EOS |
2.9314 USDT |
2.8946 USDT |
3.2731 USDT |
3.0630 USDT |
| 2021-01-31 |
2.9270 USDT |
175,115.2361 EOS |
2.9179 USDT |
2.8082 USDT |
3.0611 USDT |
2.9211 USDT |
| 2021-01-30 |
2.9073 USDT |
180,408.5613 EOS |
2.7336 USDT |
2.6892 USDT |
3.0934 USDT |
2.9263 USDT |
| 2021-01-29 |
2.7763 USDT |
171,123.7747 EOS |
2.7124 USDT |
2.6458 USDT |
2.8960 USDT |
2.7276 USDT |
| 2021-01-28 |
2.6839 USDT |
60,377.2127 EOS |
2.5056 USDT |
2.4785 USDT |
2.7865 USDT |
2.7050 USDT |
| 2021-01-27 |
2.5377 USDT |
46,551.1262 EOS |
2.6237 USDT |
2.4664 USDT |
2.6237 USDT |
2.4994 USDT |
| 2021-01-26 |
2.6133 USDT |
27,291.0718 EOS |
2.6475 USDT |
2.5568 USDT |
2.6720 USDT |
2.6277 USDT |
| 2021-01-25 |
2.7248 USDT |
42,602.3392 EOS |
2.7133 USDT |
2.6365 USDT |
2.7675 USDT |
2.6516 USDT |
| 2021-01-24 |
2.7086 USDT |
23,428.3179 EOS |
2.7013 USDT |
2.6486 USDT |
2.7701 USDT |
2.7117 USDT |
| 2021-01-23 |
2.6982 USDT |
27,508.3616 EOS |
2.6107 USDT |
2.5766 USDT |
2.7821 USDT |
2.7029 USDT |
| 2021-01-22 |
2.5186 USDT |
35,609.4976 EOS |
2.5435 USDT |
2.4341 USDT |
2.6735 USDT |
2.6294 USDT |
| 2021-01-21 |
2.5702 USDT |
99,775.2097 EOS |
2.7789 USDT |
2.4980 USDT |
2.7789 USDT |
2.5516 USDT |
| 2021-01-20 |
2.7335 USDT |
20,858.2384 EOS |
2.7836 USDT |
2.6607 USDT |
2.8198 USDT |
2.7718 USDT |
| 2021-01-19 |
2.8525 USDT |
50,719.2796 EOS |
2.8155 USDT |
2.7878 USDT |
2.9243 USDT |
2.8012 USDT |
| 2021-01-18 |
2.7847 USDT |
27,446.8748 EOS |
2.7607 USDT |
2.7033 USDT |
2.8361 USDT |
2.8145 USDT |
| 2021-01-17 |
2.7468 USDT |
10,643.1093 EOS |
2.7723 USDT |
2.6833 USDT |
2.8006 USDT |
2.7645 USDT |
| 2021-01-16 |
2.8090 USDT |
80,816.6299 EOS |
2.7626 USDT |
2.7124 USDT |
2.8758 USDT |
2.7782 USDT |
| 2021-01-15 |
2.7417 USDT |
56,290.7968 EOS |
2.8080 USDT |
2.5860 USDT |
2.9200 USDT |
2.7533 USDT |
| 2021-01-14 |
2.7478 USDT |
51,291.3853 EOS |
2.7785 USDT |
2.6980 USDT |
2.8532 USDT |
2.8006 USDT |
| 2021-01-13 |
2.7283 USDT |
109,620.4520 EOS |
2.5885 USDT |
2.5312 USDT |
2.8540 USDT |
2.7712 USDT |
| 2021-01-12 |
2.6290 USDT |
68,728.1966 EOS |
2.6625 USDT |
2.5338 USDT |
2.7660 USDT |
2.5984 USDT |
| 2021-01-11 |
2.6578 USDT |
714,130.7814 EOS |
3.0630 USDT |
2.3846 USDT |
3.0630 USDT |
2.6651 USDT |
| 2021-01-10 |
3.3211 USDT |
771,666.2237 EOS |
3.6246 USDT |
2.8354 USDT |
3.9143 USDT |
3.0607 USDT |
| 2021-01-09 |
3.5245 USDT |
439,269.3249 EOS |
3.1116 USDT |
3.0155 USDT |
3.7380 USDT |
3.5994 USDT |
| 2021-01-08 |
3.0853 USDT |
164,994.4682 EOS |
3.1966 USDT |
2.9048 USDT |
3.2547 USDT |
3.1160 USDT |
| 2021-01-07 |
3.2463 USDT |
418,132.8289 EOS |
3.3764 USDT |
3.0500 USDT |
3.4429 USDT |
3.1977 USDT |
| 2021-01-06 |
3.1614 USDT |
313,352.1447 EOS |
2.8896 USDT |
2.8506 USDT |
3.4532 USDT |
3.3704 USDT |
| 2021-01-05 |
2.8222 USDT |
79,582.3157 EOS |
2.8236 USDT |
2.7146 USDT |
2.9505 USDT |
2.8901 USDT |
| 2021-01-04 |
2.8319 USDT |
284,102.7707 EOS |
2.8057 USDT |
2.6000 USDT |
3.1134 USDT |
2.8096 USDT |