Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.4982 USDT |
5,931.5137 EOS |
0.5024 USDT |
0.4958 USDT |
0.5094 USDT |
0.5049 USDT |
| 2024-09-12 |
0.4964 USDT |
11,919.6520 EOS |
0.4933 USDT |
0.4924 USDT |
0.4995 USDT |
0.4990 USDT |
| 2024-09-11 |
0.4889 USDT |
76,102.2727 EOS |
0.4898 USDT |
0.4769 USDT |
0.4960 USDT |
0.4938 USDT |
| 2024-09-10 |
0.4899 USDT |
64,539.9884 EOS |
0.4926 USDT |
0.4858 USDT |
0.4965 USDT |
0.4903 USDT |
| 2024-09-09 |
0.4831 USDT |
5,419.2479 EOS |
0.4807 USDT |
0.4768 USDT |
0.4884 USDT |
0.4858 USDT |
| 2024-09-08 |
0.4670 USDT |
16,859.2327 EOS |
0.4629 USDT |
0.4598 USDT |
0.4804 USDT |
0.4790 USDT |
| 2024-09-07 |
0.4640 USDT |
7,574.9166 EOS |
0.4554 USDT |
0.4508 USDT |
0.4675 USDT |
0.4657 USDT |
| 2024-09-06 |
0.4673 USDT |
7,303.0367 EOS |
0.4635 USDT |
0.4565 USDT |
0.4734 USDT |
0.4620 USDT |
| 2024-09-05 |
0.4647 USDT |
12,633.5473 EOS |
0.4636 USDT |
0.4575 USDT |
0.4707 USDT |
0.4647 USDT |
| 2024-09-04 |
0.4535 USDT |
43,640.4587 EOS |
0.4559 USDT |
0.4325 USDT |
0.4677 USDT |
0.4646 USDT |
| 2024-09-03 |
0.4744 USDT |
198,802.0772 EOS |
0.4769 USDT |
0.4594 USDT |
0.4855 USDT |
0.4608 USDT |
| 2024-09-02 |
0.4681 USDT |
937.8176 EOS |
0.4577 USDT |
0.4545 USDT |
0.4780 USDT |
0.4750 USDT |
| 2024-09-01 |
0.4669 USDT |
11,806.9311 EOS |
0.4805 USDT |
0.4508 USDT |
0.4806 USDT |
0.4549 USDT |
| 2024-08-31 |
0.4835 USDT |
11,189.3605 EOS |
0.4866 USDT |
0.4789 USDT |
0.4897 USDT |
0.4810 USDT |
| 2024-08-30 |
0.4842 USDT |
13,981.3338 EOS |
0.4859 USDT |
0.4727 USDT |
0.4954 USDT |
0.4882 USDT |
| 2024-08-29 |
0.4974 USDT |
211,399.8513 EOS |
0.4952 USDT |
0.4805 USDT |
0.5030 USDT |
0.4837 USDT |
| 2024-08-28 |
0.4858 USDT |
45,760.6491 EOS |
0.4908 USDT |
0.4741 USDT |
0.4992 USDT |
0.4880 USDT |
| 2024-08-27 |
0.5170 USDT |
5,903.4461 EOS |
0.5202 USDT |
0.5100 USDT |
0.5249 USDT |
0.5151 USDT |
| 2024-08-26 |
0.5233 USDT |
11,076.8231 EOS |
0.5377 USDT |
0.5152 USDT |
0.5392 USDT |
0.5179 USDT |
| 2024-08-25 |
0.5452 USDT |
13,332.0930 EOS |
0.5548 USDT |
0.5309 USDT |
0.5558 USDT |
0.5395 USDT |
| 2024-08-24 |
0.5555 USDT |
4,571.0728 EOS |
0.5558 USDT |
0.5495 USDT |
0.5620 USDT |
0.5588 USDT |
| 2024-08-23 |
0.5430 USDT |
29,925.1685 EOS |
0.5274 USDT |
0.5256 USDT |
0.5583 USDT |
0.5499 USDT |
| 2024-08-22 |
0.5194 USDT |
164,129.1653 EOS |
0.5159 USDT |
0.5082 USDT |
0.5294 USDT |
0.5282 USDT |
| 2024-08-21 |
0.5022 USDT |
4,820.5921 EOS |
0.4928 USDT |
0.4904 USDT |
0.5110 USDT |
0.5085 USDT |
| 2024-08-20 |
0.4930 USDT |
3,736.9307 EOS |
0.4889 USDT |
0.4837 USDT |
0.5001 USDT |
0.4900 USDT |
| 2024-08-19 |
0.4897 USDT |
7,211.6586 EOS |
0.4892 USDT |
0.4784 USDT |
0.4967 USDT |
0.4876 USDT |
| 2024-08-18 |
0.4968 USDT |
4,849.8030 EOS |
0.5001 USDT |
0.4847 USDT |
0.5021 USDT |
0.4865 USDT |
| 2024-08-17 |
0.5016 USDT |
2,298.8801 EOS |
0.4925 USDT |
0.4907 USDT |
0.5065 USDT |
0.5028 USDT |
| 2024-08-16 |
0.4879 USDT |
6,369.1573 EOS |
0.4895 USDT |
0.4764 USDT |
0.4948 USDT |
0.4937 USDT |
| 2024-08-15 |
0.5064 USDT |
75,298.2046 EOS |
0.5064 USDT |
0.4948 USDT |
0.5140 USDT |
0.5018 USDT |
| 2024-08-14 |
0.5006 USDT |
12,080.5409 EOS |
0.5063 USDT |
0.4945 USDT |
0.5071 USDT |
0.5013 USDT |
| 2024-08-13 |
0.5070 USDT |
26,829.4042 EOS |
0.4992 USDT |
0.4917 USDT |
0.5200 USDT |
0.5163 USDT |
| 2024-08-12 |
0.4896 USDT |
15,159.3708 EOS |
0.4696 USDT |
0.4683 USDT |
0.5045 USDT |
0.4992 USDT |
| 2024-08-11 |
0.4835 USDT |
12,568.6679 EOS |
0.4872 USDT |
0.4673 USDT |
0.4941 USDT |
0.4685 USDT |
| 2024-08-10 |
0.4812 USDT |
30,310.5137 EOS |
0.4766 USDT |
0.4737 USDT |
0.4907 USDT |
0.4898 USDT |
| 2024-08-09 |
0.4732 USDT |
217,152.5954 EOS |
0.4861 USDT |
0.4666 USDT |
0.4866 USDT |
0.4734 USDT |
| 2024-08-08 |
0.4677 USDT |
25,667.4778 EOS |
0.4487 USDT |
0.4407 USDT |
0.4793 USDT |
0.4753 USDT |
| 2024-08-07 |
0.4544 USDT |
15,912.5296 EOS |
0.4606 USDT |
0.4372 USDT |
0.4691 USDT |
0.4437 USDT |
| 2024-08-06 |
0.4629 USDT |
30,936.4454 EOS |
0.4450 USDT |
0.4450 USDT |
0.4686 USDT |
0.4626 USDT |
| 2024-08-05 |
0.4304 USDT |
220,446.9873 EOS |
0.4737 USDT |
0.4000 USDT |
0.4754 USDT |
0.4432 USDT |
| 2024-08-04 |
0.4925 USDT |
59,942.6187 EOS |
0.4952 USDT |
0.4612 USDT |
0.5132 USDT |
0.4696 USDT |
| 2024-08-03 |
0.5163 USDT |
21,061.3497 EOS |
0.5219 USDT |
0.4984 USDT |
0.5248 USDT |
0.4984 USDT |
| 2024-08-02 |
0.5331 USDT |
89,611.3287 EOS |
0.5480 USDT |
0.5050 USDT |
0.5553 USDT |
0.5214 USDT |
| 2024-08-01 |
0.5607 USDT |
15,664.3623 EOS |
0.5844 USDT |
0.5543 USDT |
0.5860 USDT |
0.5568 USDT |
| 2024-07-31 |
0.5871 USDT |
24,804.1500 EOS |
0.5697 USDT |
0.5683 USDT |
0.6049 USDT |
0.5844 USDT |
| 2024-07-30 |
0.5724 USDT |
53,179.5041 EOS |
0.5759 USDT |
0.5593 USDT |
0.5891 USDT |
0.5702 USDT |
| 2024-07-29 |
0.5807 USDT |
39,471.5689 EOS |
0.5677 USDT |
0.5672 USDT |
0.5995 USDT |
0.5989 USDT |
| 2024-07-28 |
0.5765 USDT |
4,833.4846 EOS |
0.5798 USDT |
0.5662 USDT |
0.5819 USDT |
0.5662 USDT |
| 2024-07-27 |
0.5783 USDT |
8,452.7767 EOS |
0.5780 USDT |
0.5703 USDT |
0.5847 USDT |
0.5847 USDT |
| 2024-07-26 |
0.5683 USDT |
49,854.6039 EOS |
0.5608 USDT |
0.5578 USDT |
0.5747 USDT |
0.5743 USDT |