Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
2.7293 USDT |
143,819.9566 EOS |
2.6256 USDT |
2.5791 USDT |
2.8413 USDT |
2.7912 USDT |
| 2021-01-02 |
2.6287 USDT |
109,007.6829 EOS |
2.6307 USDT |
2.5720 USDT |
2.7140 USDT |
2.6243 USDT |
| 2021-01-01 |
2.6351 USDT |
90,785.4511 EOS |
2.5966 USDT |
2.5762 USDT |
2.7262 USDT |
2.6378 USDT |
| 2020-12-31 |
2.5721 USDT |
99,021.7848 EOS |
2.6089 USDT |
2.5113 USDT |
2.6560 USDT |
2.5897 USDT |
| 2020-12-30 |
2.6048 USDT |
231,703.5744 EOS |
2.6375 USDT |
2.5409 USDT |
2.6722 USDT |
2.6033 USDT |
| 2020-12-29 |
2.6082 USDT |
348,367.8987 EOS |
2.7618 USDT |
2.5041 USDT |
2.7868 USDT |
2.6392 USDT |
| 2020-12-28 |
2.7943 USDT |
142,961.4520 EOS |
2.7116 USDT |
2.6900 USDT |
2.8900 USDT |
2.7672 USDT |
| 2020-12-27 |
2.6295 USDT |
127,422.1589 EOS |
2.6119 USDT |
2.4857 USDT |
2.8631 USDT |
2.7166 USDT |
| 2020-12-26 |
2.6125 USDT |
74,024.9973 EOS |
2.6665 USDT |
2.5288 USDT |
2.6903 USDT |
2.6085 USDT |
| 2020-12-25 |
2.6349 USDT |
181,138.4757 EOS |
2.6721 USDT |
2.5447 USDT |
2.7408 USDT |
2.6641 USDT |
| 2020-12-24 |
2.4941 USDT |
185,512.4022 EOS |
2.3135 USDT |
2.2560 USDT |
2.6895 USDT |
2.6684 USDT |
| 2020-12-23 |
2.3255 USDT |
559,190.7326 EOS |
2.8969 USDT |
1.9350 USDT |
2.9053 USDT |
2.3166 USDT |
| 2020-12-22 |
2.8505 USDT |
100,182.1610 EOS |
2.9305 USDT |
2.7514 USDT |
2.9507 USDT |
2.9044 USDT |
| 2020-12-21 |
3.0148 USDT |
285,635.5737 EOS |
3.1327 USDT |
2.9042 USDT |
3.2752 USDT |
2.9355 USDT |
| 2020-12-20 |
3.1614 USDT |
118,257.9620 EOS |
3.0437 USDT |
3.0056 USDT |
3.3248 USDT |
3.1350 USDT |
| 2020-12-19 |
3.0844 USDT |
13,559.5804 EOS |
3.0622 USDT |
3.0393 USDT |
3.1187 USDT |
3.0560 USDT |
| 2020-12-18 |
3.0388 USDT |
32,081.4584 EOS |
3.0406 USDT |
2.9871 USDT |
3.1276 USDT |
3.0594 USDT |
| 2020-12-17 |
3.0976 USDT |
220,556.5637 EOS |
3.1216 USDT |
2.9672 USDT |
3.2548 USDT |
3.0466 USDT |
| 2020-12-16 |
2.9475 USDT |
47,708.8439 EOS |
2.8613 USDT |
2.8223 USDT |
3.1110 USDT |
3.1056 USDT |
| 2020-12-15 |
2.8717 USDT |
70,604.7327 EOS |
2.8512 USDT |
2.8080 USDT |
2.9073 USDT |
2.8608 USDT |
| 2020-12-14 |
2.8325 USDT |
27,716.1227 EOS |
2.8491 USDT |
2.8033 USDT |
2.8638 USDT |
2.8438 USDT |
| 2020-12-13 |
2.8434 USDT |
14,165.7046 EOS |
2.7772 USDT |
2.7524 USDT |
2.8977 USDT |
2.8497 USDT |
| 2020-12-12 |
2.7559 USDT |
9,631.9805 EOS |
2.6922 USDT |
2.6861 USDT |
2.7861 USDT |
2.7644 USDT |
| 2020-12-11 |
2.6930 USDT |
12,728.8321 EOS |
2.7441 USDT |
2.6510 USDT |
2.7441 USDT |
2.6955 USDT |
| 2020-12-10 |
2.7575 USDT |
7,480.6432 EOS |
2.8126 USDT |
2.7027 USDT |
2.8126 USDT |
2.7429 USDT |
| 2020-12-09 |
2.7546 USDT |
87,489.5445 EOS |
2.8024 USDT |
2.6224 USDT |
2.8365 USDT |
2.8075 USDT |
| 2020-12-08 |
2.8238 USDT |
52,305.0772 EOS |
2.9455 USDT |
2.7471 USDT |
2.9593 USDT |
2.8000 USDT |
| 2020-12-07 |
2.9640 USDT |
16,089.3960 EOS |
2.9963 USDT |
2.9072 USDT |
3.0042 USDT |
2.9516 USDT |
| 2020-12-06 |
2.9719 USDT |
11,975.3904 EOS |
3.0065 USDT |
2.9121 USDT |
3.0350 USDT |
2.9942 USDT |
| 2020-12-05 |
2.9424 USDT |
24,652.1490 EOS |
2.8540 USDT |
2.8282 USDT |
3.0098 USDT |
3.0098 USDT |
| 2020-12-04 |
3.0305 USDT |
52,717.6225 EOS |
3.0701 USDT |
2.8000 USDT |
3.1425 USDT |
2.8469 USDT |
| 2020-12-03 |
3.0740 USDT |
154,479.7278 EOS |
3.0759 USDT |
3.0117 USDT |
3.1292 USDT |
3.0765 USDT |
| 2020-12-02 |
3.0219 USDT |
19,305.1177 EOS |
2.9737 USDT |
2.9655 USDT |
3.0799 USDT |
3.0567 USDT |
| 2020-12-01 |
3.1223 USDT |
164,641.9919 EOS |
3.2672 USDT |
2.9256 USDT |
3.3355 USDT |
2.9934 USDT |
| 2020-11-30 |
3.1602 USDT |
90,465.1561 EOS |
3.0411 USDT |
3.0031 USDT |
3.2751 USDT |
3.2592 USDT |
| 2020-11-29 |
2.9897 USDT |
18,661.0046 EOS |
2.9967 USDT |
2.9077 USDT |
3.0852 USDT |
3.0293 USDT |
| 2020-11-28 |
2.9637 USDT |
39,175.9360 EOS |
2.8774 USDT |
2.8231 USDT |
3.0636 USDT |
2.9973 USDT |
| 2020-11-27 |
2.8879 USDT |
48,721.1751 EOS |
2.9531 USDT |
2.7670 USDT |
3.0215 USDT |
2.8684 USDT |
| 2020-11-26 |
3.0276 USDT |
421,065.4768 EOS |
3.4265 USDT |
2.7082 USDT |
3.5266 USDT |
2.9486 USDT |
| 2020-11-25 |
3.4576 USDT |
296,836.3864 EOS |
3.6026 USDT |
2.1269 USDT |
3.8473 USDT |
3.4292 USDT |
| 2020-11-24 |
3.5133 USDT |
230,375.3857 EOS |
3.3794 USDT |
3.3389 USDT |
3.7589 USDT |
3.5972 USDT |
| 2020-11-23 |
3.2270 USDT |
161,810.9768 EOS |
3.0665 USDT |
2.9975 USDT |
3.3978 USDT |
3.3720 USDT |
| 2020-11-22 |
3.0856 USDT |
194,162.2080 EOS |
3.2314 USDT |
2.9010 USDT |
3.3035 USDT |
3.0586 USDT |
| 2020-11-21 |
3.0257 USDT |
312,381.2487 EOS |
2.7787 USDT |
2.6942 USDT |
3.2536 USDT |
3.2248 USDT |
| 2020-11-20 |
2.7190 USDT |
84,345.2730 EOS |
2.6341 USDT |
2.6341 USDT |
2.8205 USDT |
2.7748 USDT |
| 2020-11-19 |
2.6435 USDT |
28,953.2274 EOS |
2.6371 USDT |
2.5637 USDT |
2.6968 USDT |
2.6350 USDT |
| 2020-11-18 |
2.5717 USDT |
131,783.1944 EOS |
2.7141 USDT |
2.4189 USDT |
2.7272 USDT |
2.6393 USDT |
| 2020-11-17 |
2.6869 USDT |
83,642.6783 EOS |
2.5818 USDT |
2.5813 USDT |
2.7523 USDT |
2.7145 USDT |
| 2020-11-16 |
2.5622 USDT |
26,894.8687 EOS |
2.4906 USDT |
2.4876 USDT |
2.6053 USDT |
2.5799 USDT |
| 2020-11-15 |
2.4988 USDT |
9,192.2254 EOS |
2.5349 USDT |
2.4711 USDT |
2.5475 USDT |
2.4981 USDT |