Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
3.0305 USDT |
52,717.6225 EOS |
3.0701 USDT |
2.8000 USDT |
3.1425 USDT |
2.8469 USDT |
| 2020-12-03 |
3.0740 USDT |
154,479.7278 EOS |
3.0759 USDT |
3.0117 USDT |
3.1292 USDT |
3.0765 USDT |
| 2020-12-02 |
3.0219 USDT |
19,305.1177 EOS |
2.9737 USDT |
2.9655 USDT |
3.0799 USDT |
3.0567 USDT |
| 2020-12-01 |
3.1223 USDT |
164,641.9919 EOS |
3.2672 USDT |
2.9256 USDT |
3.3355 USDT |
2.9934 USDT |
| 2020-11-30 |
3.1602 USDT |
90,465.1561 EOS |
3.0411 USDT |
3.0031 USDT |
3.2751 USDT |
3.2592 USDT |
| 2020-11-29 |
2.9897 USDT |
18,661.0046 EOS |
2.9967 USDT |
2.9077 USDT |
3.0852 USDT |
3.0293 USDT |
| 2020-11-28 |
2.9637 USDT |
39,175.9360 EOS |
2.8774 USDT |
2.8231 USDT |
3.0636 USDT |
2.9973 USDT |
| 2020-11-27 |
2.8879 USDT |
48,721.1751 EOS |
2.9531 USDT |
2.7670 USDT |
3.0215 USDT |
2.8684 USDT |
| 2020-11-26 |
3.0276 USDT |
421,065.4768 EOS |
3.4265 USDT |
2.7082 USDT |
3.5266 USDT |
2.9486 USDT |
| 2020-11-25 |
3.4576 USDT |
296,836.3864 EOS |
3.6026 USDT |
2.1269 USDT |
3.8473 USDT |
3.4292 USDT |
| 2020-11-24 |
3.5133 USDT |
230,375.3857 EOS |
3.3794 USDT |
3.3389 USDT |
3.7589 USDT |
3.5972 USDT |
| 2020-11-23 |
3.2270 USDT |
161,810.9768 EOS |
3.0665 USDT |
2.9975 USDT |
3.3978 USDT |
3.3720 USDT |
| 2020-11-22 |
3.0856 USDT |
194,162.2080 EOS |
3.2314 USDT |
2.9010 USDT |
3.3035 USDT |
3.0586 USDT |
| 2020-11-21 |
3.0257 USDT |
312,381.2487 EOS |
2.7787 USDT |
2.6942 USDT |
3.2536 USDT |
3.2248 USDT |
| 2020-11-20 |
2.7190 USDT |
84,345.2730 EOS |
2.6341 USDT |
2.6341 USDT |
2.8205 USDT |
2.7748 USDT |
| 2020-11-19 |
2.6435 USDT |
28,953.2274 EOS |
2.6371 USDT |
2.5637 USDT |
2.6968 USDT |
2.6350 USDT |
| 2020-11-18 |
2.5717 USDT |
131,783.1944 EOS |
2.7141 USDT |
2.4189 USDT |
2.7272 USDT |
2.6393 USDT |
| 2020-11-17 |
2.6869 USDT |
83,642.6783 EOS |
2.5818 USDT |
2.5813 USDT |
2.7523 USDT |
2.7145 USDT |
| 2020-11-16 |
2.5622 USDT |
26,894.8687 EOS |
2.4906 USDT |
2.4876 USDT |
2.6053 USDT |
2.5799 USDT |
| 2020-11-15 |
2.4988 USDT |
9,192.2254 EOS |
2.5349 USDT |
2.4711 USDT |
2.5475 USDT |
2.4981 USDT |
| 2020-11-14 |
2.5326 USDT |
12,051.2785 EOS |
2.6043 USDT |
2.4999 USDT |
2.6043 USDT |
2.5401 USDT |
| 2020-11-13 |
2.5222 USDT |
48,934.4808 EOS |
2.4648 USDT |
2.4561 USDT |
2.6366 USDT |
2.5970 USDT |
| 2020-11-12 |
2.4813 USDT |
58,737.1930 EOS |
2.4967 USDT |
2.4373 USDT |
2.5000 USDT |
2.4623 USDT |
| 2020-11-11 |
2.5155 USDT |
7,656.8716 EOS |
2.4976 USDT |
2.4944 USDT |
2.5316 USDT |
2.4983 USDT |
| 2020-11-10 |
2.4999 USDT |
3,877.4520 EOS |
2.4961 USDT |
2.4788 USDT |
2.5258 USDT |
2.4979 USDT |
| 2020-11-09 |
2.5144 USDT |
6,075.7786 EOS |
2.5353 USDT |
2.4619 USDT |
2.5565 USDT |
2.4983 USDT |
| 2020-11-08 |
2.5345 USDT |
8,794.9936 EOS |
2.4877 USDT |
2.4858 USDT |
2.5592 USDT |
2.5370 USDT |
| 2020-11-07 |
2.5390 USDT |
37,734.8494 EOS |
2.5344 USDT |
2.4484 USDT |
2.6255 USDT |
2.4961 USDT |
| 2020-11-06 |
2.4923 USDT |
67,597.5668 EOS |
2.4427 USDT |
2.4403 USDT |
2.5430 USDT |
2.5324 USDT |
| 2020-11-05 |
2.4113 USDT |
50,118.7004 EOS |
2.3550 USDT |
2.3527 USDT |
2.4873 USDT |
2.4467 USDT |
| 2020-11-04 |
2.3265 USDT |
18,396.1768 EOS |
2.3626 USDT |
2.2923 USDT |
2.3719 USDT |
2.3480 USDT |
| 2020-11-03 |
2.3071 USDT |
122,183.7409 EOS |
2.4317 USDT |
2.2335 USDT |
2.4421 USDT |
2.3675 USDT |
| 2020-11-02 |
2.4660 USDT |
43,274.7082 EOS |
2.5238 USDT |
2.4089 USDT |
2.5492 USDT |
2.4329 USDT |
| 2020-11-01 |
2.4950 USDT |
34,401.5548 EOS |
2.5271 USDT |
2.4618 USDT |
2.5402 USDT |
2.5180 USDT |
| 2020-10-31 |
2.5419 USDT |
53,760.0016 EOS |
2.5003 USDT |
2.4990 USDT |
2.5630 USDT |
2.5300 USDT |
| 2020-10-30 |
2.4763 USDT |
120,742.3704 EOS |
2.6387 USDT |
2.4094 USDT |
2.6446 USDT |
2.5086 USDT |
| 2020-10-29 |
2.6384 USDT |
14,934.9212 EOS |
2.6513 USDT |
2.6068 USDT |
2.6804 USDT |
2.6358 USDT |
| 2020-10-28 |
2.6982 USDT |
78,194.5650 EOS |
2.6692 USDT |
2.6206 USDT |
2.7513 USDT |
2.6541 USDT |
| 2020-10-27 |
2.6659 USDT |
10,975.1420 EOS |
2.6292 USDT |
2.6292 USDT |
2.6930 USDT |
2.6745 USDT |
| 2020-10-26 |
2.6511 USDT |
19,620.9119 EOS |
2.7092 USDT |
2.5945 USDT |
2.7505 USDT |
2.6299 USDT |
| 2020-10-25 |
2.6642 USDT |
14,870.9061 EOS |
2.6583 USDT |
2.6213 USDT |
2.7356 USDT |
2.7044 USDT |
| 2020-10-24 |
2.6392 USDT |
34,935.9879 EOS |
2.6392 USDT |
2.6186 USDT |
2.6707 USDT |
2.6576 USDT |
| 2020-10-23 |
2.6342 USDT |
5,431.3174 EOS |
2.6629 USDT |
2.6026 USDT |
2.6831 USDT |
2.6397 USDT |
| 2020-10-22 |
2.6583 USDT |
33,974.7169 EOS |
2.6110 USDT |
2.6065 USDT |
2.7029 USDT |
2.6704 USDT |
| 2020-10-21 |
2.6082 USDT |
46,185.4062 EOS |
2.5231 USDT |
2.5231 USDT |
2.6522 USDT |
2.6057 USDT |
| 2020-10-20 |
2.5335 USDT |
32,366.1097 EOS |
2.5817 USDT |
2.5036 USDT |
2.5831 USDT |
2.5276 USDT |
| 2020-10-19 |
2.5615 USDT |
7,455.9379 EOS |
2.5456 USDT |
2.5261 USDT |
2.6090 USDT |
2.5797 USDT |
| 2020-10-18 |
2.5401 USDT |
2,575.6879 EOS |
2.5187 USDT |
2.5187 USDT |
2.5583 USDT |
2.5446 USDT |
| 2020-10-17 |
2.5243 USDT |
10,077.1550 EOS |
2.5332 USDT |
2.5079 USDT |
2.5475 USDT |
2.5211 USDT |
| 2020-10-16 |
2.5358 USDT |
32,379.3232 EOS |
2.5935 USDT |
2.4727 USDT |
2.6084 USDT |
2.5379 USDT |