Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
2.6030 USDT |
31,491.5287 EOS |
2.6073 USDT |
2.5835 USDT |
2.6247 USDT |
2.5948 USDT |
| 2020-10-14 |
2.6133 USDT |
12,712.7811 EOS |
2.6393 USDT |
2.5755 USDT |
2.6503 USDT |
2.6115 USDT |
| 2020-10-13 |
2.6347 USDT |
7,024.5655 EOS |
2.6405 USDT |
2.6119 USDT |
2.6623 USDT |
2.6375 USDT |
| 2020-10-12 |
2.6567 USDT |
18,248.5241 EOS |
2.6555 USDT |
2.6119 USDT |
2.6817 USDT |
2.6443 USDT |
| 2020-10-11 |
2.6290 USDT |
8,014.5024 EOS |
2.6418 USDT |
2.6158 USDT |
2.6860 USDT |
2.6575 USDT |
| 2020-10-10 |
2.6914 USDT |
20,384.5547 EOS |
2.6416 USDT |
2.6373 USDT |
2.7187 USDT |
2.6442 USDT |
| 2020-10-09 |
2.6246 USDT |
7,951.5048 EOS |
2.6071 USDT |
2.5820 USDT |
2.6578 USDT |
2.6442 USDT |
| 2020-10-08 |
2.5617 USDT |
79,815.8812 EOS |
2.6377 USDT |
2.4934 USDT |
2.6484 USDT |
2.6092 USDT |
| 2020-10-07 |
2.6369 USDT |
19,933.0733 EOS |
2.6835 USDT |
2.5952 USDT |
2.7014 USDT |
2.6431 USDT |
| 2020-10-06 |
2.7123 USDT |
168,417.6688 EOS |
2.5347 USDT |
2.4890 USDT |
2.9689 USDT |
2.6905 USDT |
| 2020-10-05 |
2.5088 USDT |
14,198.9605 EOS |
2.5177 USDT |
2.4931 USDT |
2.5362 USDT |
2.5249 USDT |
| 2020-10-04 |
2.4889 USDT |
2,333.9517 EOS |
2.4805 USDT |
2.4671 USDT |
2.5310 USDT |
2.5199 USDT |
| 2020-10-03 |
2.4806 USDT |
663.2659 EOS |
2.4728 USDT |
2.4678 USDT |
2.5021 USDT |
2.4761 USDT |
| 2020-10-02 |
2.4683 USDT |
14,590.5770 EOS |
2.5393 USDT |
2.4274 USDT |
2.5532 USDT |
2.4764 USDT |
| 2020-10-01 |
2.5436 USDT |
13,488.1506 EOS |
2.5839 USDT |
2.4903 USDT |
2.6160 USDT |
2.5444 USDT |
| 2020-09-30 |
2.5788 USDT |
1,378.0214 EOS |
2.5988 USDT |
2.5556 USDT |
2.5988 USDT |
2.5791 USDT |
| 2020-09-29 |
2.5645 USDT |
2,663.5167 EOS |
2.5582 USDT |
2.5539 USDT |
2.5869 USDT |
2.5839 USDT |
| 2020-09-28 |
2.5935 USDT |
2,848.0609 EOS |
2.5891 USDT |
2.5652 USDT |
2.6308 USDT |
2.5652 USDT |
| 2020-09-27 |
2.5670 USDT |
3,933.1505 EOS |
2.5820 USDT |
2.5403 USDT |
2.5920 USDT |
2.5815 USDT |
| 2020-09-26 |
2.5479 USDT |
4,348.7852 EOS |
2.5667 USDT |
2.5180 USDT |
2.5951 USDT |
2.5686 USDT |
| 2020-09-25 |
2.4953 USDT |
10,556.4217 EOS |
2.5130 USDT |
2.4647 USDT |
2.5589 USDT |
2.5589 USDT |
| 2020-09-24 |
2.5027 USDT |
8,088.5483 EOS |
2.4282 USDT |
2.4282 USDT |
2.5551 USDT |
2.5329 USDT |
| 2020-09-23 |
2.4700 USDT |
3,217.1521 EOS |
2.5624 USDT |
2.3977 USDT |
2.5624 USDT |
2.4333 USDT |
| 2020-09-22 |
2.5375 USDT |
1,281.1386 EOS |
2.5000 USDT |
2.5000 USDT |
2.5581 USDT |
2.5581 USDT |
| 2020-09-21 |
2.5993 USDT |
11,510.4195 EOS |
2.6831 USDT |
2.5086 USDT |
2.6831 USDT |
2.5306 USDT |
| 2020-09-20 |
2.6672 USDT |
11,862.9181 EOS |
2.6896 USDT |
2.6400 USDT |
2.6896 USDT |
2.6735 USDT |
| 2020-09-19 |
2.7142 USDT |
1,096.4377 EOS |
2.7114 USDT |
2.7030 USDT |
2.7229 USDT |
2.7164 USDT |
| 2020-09-18 |
2.6941 USDT |
3,936.8510 EOS |
2.7256 USDT |
2.6826 USDT |
2.7316 USDT |
2.6867 USDT |
| 2020-09-17 |
2.7155 USDT |
11,928.5668 EOS |
2.7555 USDT |
2.7044 USDT |
2.7555 USDT |
2.7372 USDT |
| 2020-09-16 |
2.6790 USDT |
51,878.3817 EOS |
2.6910 USDT |
2.5739 USDT |
2.7275 USDT |
2.7275 USDT |
| 2020-09-15 |
2.7387 USDT |
11,639.9515 EOS |
2.7511 USDT |
2.7001 USDT |
2.7684 USDT |
2.7078 USDT |
| 2020-09-14 |
2.7314 USDT |
8,366.7235 EOS |
2.6873 USDT |
2.6873 USDT |
2.7575 USDT |
2.7243 USDT |
| 2020-09-13 |
2.7241 USDT |
16,071.2631 EOS |
2.7971 USDT |
2.7051 USDT |
2.8200 USDT |
2.7143 USDT |
| 2020-09-12 |
2.7909 USDT |
6,415.6785 EOS |
2.7968 USDT |
2.7569 USDT |
2.8197 USDT |
2.8172 USDT |
| 2020-09-11 |
2.7762 USDT |
6,802.5299 EOS |
2.7312 USDT |
2.7198 USDT |
2.8110 USDT |
2.7839 USDT |
| 2020-09-10 |
2.7805 USDT |
14,403.4984 EOS |
2.7801 USDT |
2.7480 USDT |
2.8174 USDT |
2.7719 USDT |
| 2020-09-09 |
2.7762 USDT |
8,825.3506 EOS |
2.7506 USDT |
2.7000 USDT |
2.7984 USDT |
2.7885 USDT |
| 2020-09-08 |
2.7514 USDT |
25,474.6615 EOS |
2.8321 USDT |
2.6728 USDT |
2.8337 USDT |
2.7500 USDT |
| 2020-09-07 |
2.7680 USDT |
40,008.8820 EOS |
2.9213 USDT |
2.6692 USDT |
2.9319 USDT |
2.8515 USDT |
| 2020-09-06 |
2.9220 USDT |
14,376.0552 EOS |
2.9329 USDT |
2.8180 USDT |
3.0256 USDT |
2.8689 USDT |
| 2020-09-05 |
2.9346 USDT |
226,022.0488 EOS |
3.0010 USDT |
2.7777 USDT |
3.1290 USDT |
2.8805 USDT |
| 2020-09-04 |
2.8869 USDT |
256,455.8445 EOS |
2.6246 USDT |
2.5815 USDT |
3.2386 USDT |
2.9833 USDT |
| 2020-09-03 |
2.7459 USDT |
130,251.1124 EOS |
3.1003 USDT |
2.5000 USDT |
3.1496 USDT |
2.6254 USDT |
| 2020-09-02 |
3.0335 USDT |
144,263.7824 EOS |
3.4854 USDT |
2.8902 USDT |
3.4955 USDT |
3.1128 USDT |
| 2020-09-01 |
3.3629 USDT |
39,417.6816 EOS |
3.2080 USDT |
3.2080 USDT |
3.5497 USDT |
3.4681 USDT |
| 2020-08-31 |
3.2646 USDT |
25,141.2904 EOS |
3.2777 USDT |
3.2127 USDT |
3.2919 USDT |
3.2273 USDT |
| 2020-08-30 |
3.2118 USDT |
13,561.2891 EOS |
3.1287 USDT |
3.1287 USDT |
3.2637 USDT |
3.2637 USDT |
| 2020-08-29 |
3.1651 USDT |
22,332.6540 EOS |
3.0982 USDT |
3.0980 USDT |
3.1977 USDT |
3.1443 USDT |
| 2020-08-28 |
3.0966 USDT |
29,231.7149 EOS |
2.9875 USDT |
2.9875 USDT |
3.1723 USDT |
3.1236 USDT |
| 2020-08-27 |
3.0110 USDT |
82,714.1281 EOS |
3.1319 USDT |
2.8644 USDT |
3.1409 USDT |
2.9737 USDT |