Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
2.5326 USDT |
12,051.2785 EOS |
2.6043 USDT |
2.4999 USDT |
2.6043 USDT |
2.5401 USDT |
| 2020-11-13 |
2.5222 USDT |
48,934.4808 EOS |
2.4648 USDT |
2.4561 USDT |
2.6366 USDT |
2.5970 USDT |
| 2020-11-12 |
2.4813 USDT |
58,737.1930 EOS |
2.4967 USDT |
2.4373 USDT |
2.5000 USDT |
2.4623 USDT |
| 2020-11-11 |
2.5155 USDT |
7,656.8716 EOS |
2.4976 USDT |
2.4944 USDT |
2.5316 USDT |
2.4983 USDT |
| 2020-11-10 |
2.4999 USDT |
3,877.4520 EOS |
2.4961 USDT |
2.4788 USDT |
2.5258 USDT |
2.4979 USDT |
| 2020-11-09 |
2.5144 USDT |
6,075.7786 EOS |
2.5353 USDT |
2.4619 USDT |
2.5565 USDT |
2.4983 USDT |
| 2020-11-08 |
2.5345 USDT |
8,794.9936 EOS |
2.4877 USDT |
2.4858 USDT |
2.5592 USDT |
2.5370 USDT |
| 2020-11-07 |
2.5390 USDT |
37,734.8494 EOS |
2.5344 USDT |
2.4484 USDT |
2.6255 USDT |
2.4961 USDT |
| 2020-11-06 |
2.4923 USDT |
67,597.5668 EOS |
2.4427 USDT |
2.4403 USDT |
2.5430 USDT |
2.5324 USDT |
| 2020-11-05 |
2.4113 USDT |
50,118.7004 EOS |
2.3550 USDT |
2.3527 USDT |
2.4873 USDT |
2.4467 USDT |
| 2020-11-04 |
2.3265 USDT |
18,396.1768 EOS |
2.3626 USDT |
2.2923 USDT |
2.3719 USDT |
2.3480 USDT |
| 2020-11-03 |
2.3071 USDT |
122,183.7409 EOS |
2.4317 USDT |
2.2335 USDT |
2.4421 USDT |
2.3675 USDT |
| 2020-11-02 |
2.4660 USDT |
43,274.7082 EOS |
2.5238 USDT |
2.4089 USDT |
2.5492 USDT |
2.4329 USDT |
| 2020-11-01 |
2.4950 USDT |
34,401.5548 EOS |
2.5271 USDT |
2.4618 USDT |
2.5402 USDT |
2.5180 USDT |
| 2020-10-31 |
2.5419 USDT |
53,760.0016 EOS |
2.5003 USDT |
2.4990 USDT |
2.5630 USDT |
2.5300 USDT |
| 2020-10-30 |
2.4763 USDT |
120,742.3704 EOS |
2.6387 USDT |
2.4094 USDT |
2.6446 USDT |
2.5086 USDT |
| 2020-10-29 |
2.6384 USDT |
14,934.9212 EOS |
2.6513 USDT |
2.6068 USDT |
2.6804 USDT |
2.6358 USDT |
| 2020-10-28 |
2.6982 USDT |
78,194.5650 EOS |
2.6692 USDT |
2.6206 USDT |
2.7513 USDT |
2.6541 USDT |
| 2020-10-27 |
2.6659 USDT |
10,975.1420 EOS |
2.6292 USDT |
2.6292 USDT |
2.6930 USDT |
2.6745 USDT |
| 2020-10-26 |
2.6511 USDT |
19,620.9119 EOS |
2.7092 USDT |
2.5945 USDT |
2.7505 USDT |
2.6299 USDT |
| 2020-10-25 |
2.6642 USDT |
14,870.9061 EOS |
2.6583 USDT |
2.6213 USDT |
2.7356 USDT |
2.7044 USDT |
| 2020-10-24 |
2.6392 USDT |
34,935.9879 EOS |
2.6392 USDT |
2.6186 USDT |
2.6707 USDT |
2.6576 USDT |
| 2020-10-23 |
2.6342 USDT |
5,431.3174 EOS |
2.6629 USDT |
2.6026 USDT |
2.6831 USDT |
2.6397 USDT |
| 2020-10-22 |
2.6583 USDT |
33,974.7169 EOS |
2.6110 USDT |
2.6065 USDT |
2.7029 USDT |
2.6704 USDT |
| 2020-10-21 |
2.6082 USDT |
46,185.4062 EOS |
2.5231 USDT |
2.5231 USDT |
2.6522 USDT |
2.6057 USDT |
| 2020-10-20 |
2.5335 USDT |
32,366.1097 EOS |
2.5817 USDT |
2.5036 USDT |
2.5831 USDT |
2.5276 USDT |
| 2020-10-19 |
2.5615 USDT |
7,455.9379 EOS |
2.5456 USDT |
2.5261 USDT |
2.6090 USDT |
2.5797 USDT |
| 2020-10-18 |
2.5401 USDT |
2,575.6879 EOS |
2.5187 USDT |
2.5187 USDT |
2.5583 USDT |
2.5446 USDT |
| 2020-10-17 |
2.5243 USDT |
10,077.1550 EOS |
2.5332 USDT |
2.5079 USDT |
2.5475 USDT |
2.5211 USDT |
| 2020-10-16 |
2.5358 USDT |
32,379.3232 EOS |
2.5935 USDT |
2.4727 USDT |
2.6084 USDT |
2.5379 USDT |
| 2020-10-15 |
2.6030 USDT |
31,491.5287 EOS |
2.6073 USDT |
2.5835 USDT |
2.6247 USDT |
2.5948 USDT |
| 2020-10-14 |
2.6133 USDT |
12,712.7811 EOS |
2.6393 USDT |
2.5755 USDT |
2.6503 USDT |
2.6115 USDT |
| 2020-10-13 |
2.6347 USDT |
7,024.5655 EOS |
2.6405 USDT |
2.6119 USDT |
2.6623 USDT |
2.6375 USDT |
| 2020-10-12 |
2.6567 USDT |
18,248.5241 EOS |
2.6555 USDT |
2.6119 USDT |
2.6817 USDT |
2.6443 USDT |
| 2020-10-11 |
2.6290 USDT |
8,014.5024 EOS |
2.6418 USDT |
2.6158 USDT |
2.6860 USDT |
2.6575 USDT |
| 2020-10-10 |
2.6914 USDT |
20,384.5547 EOS |
2.6416 USDT |
2.6373 USDT |
2.7187 USDT |
2.6442 USDT |
| 2020-10-09 |
2.6246 USDT |
7,951.5048 EOS |
2.6071 USDT |
2.5820 USDT |
2.6578 USDT |
2.6442 USDT |
| 2020-10-08 |
2.5617 USDT |
79,815.8812 EOS |
2.6377 USDT |
2.4934 USDT |
2.6484 USDT |
2.6092 USDT |
| 2020-10-07 |
2.6369 USDT |
19,933.0733 EOS |
2.6835 USDT |
2.5952 USDT |
2.7014 USDT |
2.6431 USDT |
| 2020-10-06 |
2.7123 USDT |
168,417.6688 EOS |
2.5347 USDT |
2.4890 USDT |
2.9689 USDT |
2.6905 USDT |
| 2020-10-05 |
2.5088 USDT |
14,198.9605 EOS |
2.5177 USDT |
2.4931 USDT |
2.5362 USDT |
2.5249 USDT |
| 2020-10-04 |
2.4889 USDT |
2,333.9517 EOS |
2.4805 USDT |
2.4671 USDT |
2.5310 USDT |
2.5199 USDT |
| 2020-10-03 |
2.4806 USDT |
663.2659 EOS |
2.4728 USDT |
2.4678 USDT |
2.5021 USDT |
2.4761 USDT |
| 2020-10-02 |
2.4683 USDT |
14,590.5770 EOS |
2.5393 USDT |
2.4274 USDT |
2.5532 USDT |
2.4764 USDT |
| 2020-10-01 |
2.5436 USDT |
13,488.1506 EOS |
2.5839 USDT |
2.4903 USDT |
2.6160 USDT |
2.5444 USDT |
| 2020-09-30 |
2.5788 USDT |
1,378.0214 EOS |
2.5988 USDT |
2.5556 USDT |
2.5988 USDT |
2.5791 USDT |
| 2020-09-29 |
2.5645 USDT |
2,663.5167 EOS |
2.5582 USDT |
2.5539 USDT |
2.5869 USDT |
2.5839 USDT |
| 2020-09-28 |
2.5935 USDT |
2,848.0609 EOS |
2.5891 USDT |
2.5652 USDT |
2.6308 USDT |
2.5652 USDT |
| 2020-09-27 |
2.5670 USDT |
3,933.1505 EOS |
2.5820 USDT |
2.5403 USDT |
2.5920 USDT |
2.5815 USDT |
| 2020-09-26 |
2.5479 USDT |
4,348.7852 EOS |
2.5667 USDT |
2.5180 USDT |
2.5951 USDT |
2.5686 USDT |