Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
2.4953 USDT |
10,556.4217 EOS |
2.5130 USDT |
2.4647 USDT |
2.5589 USDT |
2.5589 USDT |
| 2020-09-24 |
2.5027 USDT |
8,088.5483 EOS |
2.4282 USDT |
2.4282 USDT |
2.5551 USDT |
2.5329 USDT |
| 2020-09-23 |
2.4700 USDT |
3,217.1521 EOS |
2.5624 USDT |
2.3977 USDT |
2.5624 USDT |
2.4333 USDT |
| 2020-09-22 |
2.5375 USDT |
1,281.1386 EOS |
2.5000 USDT |
2.5000 USDT |
2.5581 USDT |
2.5581 USDT |
| 2020-09-21 |
2.5993 USDT |
11,510.4195 EOS |
2.6831 USDT |
2.5086 USDT |
2.6831 USDT |
2.5306 USDT |
| 2020-09-20 |
2.6672 USDT |
11,862.9181 EOS |
2.6896 USDT |
2.6400 USDT |
2.6896 USDT |
2.6735 USDT |
| 2020-09-19 |
2.7142 USDT |
1,096.4377 EOS |
2.7114 USDT |
2.7030 USDT |
2.7229 USDT |
2.7164 USDT |
| 2020-09-18 |
2.6941 USDT |
3,936.8510 EOS |
2.7256 USDT |
2.6826 USDT |
2.7316 USDT |
2.6867 USDT |
| 2020-09-17 |
2.7155 USDT |
11,928.5668 EOS |
2.7555 USDT |
2.7044 USDT |
2.7555 USDT |
2.7372 USDT |
| 2020-09-16 |
2.6790 USDT |
51,878.3817 EOS |
2.6910 USDT |
2.5739 USDT |
2.7275 USDT |
2.7275 USDT |
| 2020-09-15 |
2.7387 USDT |
11,639.9515 EOS |
2.7511 USDT |
2.7001 USDT |
2.7684 USDT |
2.7078 USDT |
| 2020-09-14 |
2.7314 USDT |
8,366.7235 EOS |
2.6873 USDT |
2.6873 USDT |
2.7575 USDT |
2.7243 USDT |
| 2020-09-13 |
2.7241 USDT |
16,071.2631 EOS |
2.7971 USDT |
2.7051 USDT |
2.8200 USDT |
2.7143 USDT |
| 2020-09-12 |
2.7909 USDT |
6,415.6785 EOS |
2.7968 USDT |
2.7569 USDT |
2.8197 USDT |
2.8172 USDT |
| 2020-09-11 |
2.7762 USDT |
6,802.5299 EOS |
2.7312 USDT |
2.7198 USDT |
2.8110 USDT |
2.7839 USDT |
| 2020-09-10 |
2.7805 USDT |
14,403.4984 EOS |
2.7801 USDT |
2.7480 USDT |
2.8174 USDT |
2.7719 USDT |
| 2020-09-09 |
2.7762 USDT |
8,825.3506 EOS |
2.7506 USDT |
2.7000 USDT |
2.7984 USDT |
2.7885 USDT |
| 2020-09-08 |
2.7514 USDT |
25,474.6615 EOS |
2.8321 USDT |
2.6728 USDT |
2.8337 USDT |
2.7500 USDT |
| 2020-09-07 |
2.7680 USDT |
40,008.8820 EOS |
2.9213 USDT |
2.6692 USDT |
2.9319 USDT |
2.8515 USDT |
| 2020-09-06 |
2.9220 USDT |
14,376.0552 EOS |
2.9329 USDT |
2.8180 USDT |
3.0256 USDT |
2.8689 USDT |
| 2020-09-05 |
2.9346 USDT |
226,022.0488 EOS |
3.0010 USDT |
2.7777 USDT |
3.1290 USDT |
2.8805 USDT |
| 2020-09-04 |
2.8869 USDT |
256,455.8445 EOS |
2.6246 USDT |
2.5815 USDT |
3.2386 USDT |
2.9833 USDT |
| 2020-09-03 |
2.7459 USDT |
130,251.1124 EOS |
3.1003 USDT |
2.5000 USDT |
3.1496 USDT |
2.6254 USDT |
| 2020-09-02 |
3.0335 USDT |
144,263.7824 EOS |
3.4854 USDT |
2.8902 USDT |
3.4955 USDT |
3.1128 USDT |
| 2020-09-01 |
3.3629 USDT |
39,417.6816 EOS |
3.2080 USDT |
3.2080 USDT |
3.5497 USDT |
3.4681 USDT |
| 2020-08-31 |
3.2646 USDT |
25,141.2904 EOS |
3.2777 USDT |
3.2127 USDT |
3.2919 USDT |
3.2273 USDT |
| 2020-08-30 |
3.2118 USDT |
13,561.2891 EOS |
3.1287 USDT |
3.1287 USDT |
3.2637 USDT |
3.2637 USDT |
| 2020-08-29 |
3.1651 USDT |
22,332.6540 EOS |
3.0982 USDT |
3.0980 USDT |
3.1977 USDT |
3.1443 USDT |
| 2020-08-28 |
3.0966 USDT |
29,231.7149 EOS |
2.9875 USDT |
2.9875 USDT |
3.1723 USDT |
3.1236 USDT |
| 2020-08-27 |
3.0110 USDT |
82,714.1281 EOS |
3.1319 USDT |
2.8644 USDT |
3.1409 USDT |
2.9737 USDT |
| 2020-08-26 |
3.0963 USDT |
23,320.8040 EOS |
3.0940 USDT |
3.0779 USDT |
3.1660 USDT |
3.1171 USDT |
| 2020-08-25 |
3.0360 USDT |
47,575.9316 EOS |
3.3336 USDT |
2.9656 USDT |
3.3434 USDT |
3.1400 USDT |
| 2020-08-24 |
3.3695 USDT |
39,313.2233 EOS |
3.2962 USDT |
3.2927 USDT |
3.4100 USDT |
3.3908 USDT |
| 2020-08-23 |
3.3225 USDT |
1,340.2973 EOS |
3.3133 USDT |
3.2498 USDT |
3.3501 USDT |
3.3141 USDT |
| 2020-08-22 |
3.2582 USDT |
14,912.0386 EOS |
3.2455 USDT |
3.1862 USDT |
3.3530 USDT |
3.3530 USDT |
| 2020-08-21 |
3.4072 USDT |
32,599.4566 EOS |
3.4372 USDT |
3.2288 USDT |
3.6059 USDT |
3.2971 USDT |
| 2020-08-20 |
3.4003 USDT |
44,733.8897 EOS |
3.3852 USDT |
3.3734 USDT |
3.4551 USDT |
3.4201 USDT |
| 2020-08-19 |
3.3692 USDT |
74,448.7832 EOS |
3.5863 USDT |
3.2397 USDT |
3.5924 USDT |
3.3532 USDT |
| 2020-08-18 |
3.6273 USDT |
21,991.2184 EOS |
3.7986 USDT |
3.5154 USDT |
3.8027 USDT |
3.5887 USDT |
| 2020-08-17 |
3.8328 USDT |
69,620.5210 EOS |
3.8563 USDT |
3.6746 USDT |
3.8894 USDT |
3.7750 USDT |
| 2020-08-16 |
3.7498 USDT |
65,682.7690 EOS |
3.7116 USDT |
3.5041 USDT |
3.9411 USDT |
3.8753 USDT |
| 2020-08-15 |
3.5910 USDT |
89,956.9100 EOS |
3.2916 USDT |
3.2916 USDT |
3.8319 USDT |
3.7237 USDT |
| 2020-08-14 |
3.2641 USDT |
26,738.9807 EOS |
3.1464 USDT |
3.0982 USDT |
3.2883 USDT |
3.2578 USDT |
| 2020-08-13 |
3.0165 USDT |
20,717.3594 EOS |
3.0354 USDT |
2.9230 USDT |
3.1406 USDT |
3.1306 USDT |
| 2020-08-12 |
2.9597 USDT |
33,912.8209 EOS |
2.9989 USDT |
2.8939 USDT |
3.0465 USDT |
2.9807 USDT |
| 2020-08-11 |
3.0381 USDT |
54,476.9931 EOS |
3.2403 USDT |
2.8714 USDT |
3.2916 USDT |
3.0112 USDT |
| 2020-08-10 |
3.0840 USDT |
44,037.3205 EOS |
3.0386 USDT |
2.9965 USDT |
3.2883 USDT |
3.2456 USDT |
| 2020-08-09 |
2.9825 USDT |
43,741.4294 EOS |
3.0535 USDT |
2.9336 USDT |
3.0575 USDT |
3.0190 USDT |
| 2020-08-08 |
3.0208 USDT |
9,413.1450 EOS |
3.0080 USDT |
2.9782 USDT |
3.0841 USDT |
3.0666 USDT |
| 2020-08-07 |
2.9910 USDT |
111,851.8229 EOS |
3.1188 USDT |
2.7435 USDT |
3.2507 USDT |
3.0283 USDT |