Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
3.0360 USDT |
47,575.9316 EOS |
3.3336 USDT |
2.9656 USDT |
3.3434 USDT |
3.1400 USDT |
| 2020-08-24 |
3.3695 USDT |
39,313.2233 EOS |
3.2962 USDT |
3.2927 USDT |
3.4100 USDT |
3.3908 USDT |
| 2020-08-23 |
3.3225 USDT |
1,340.2973 EOS |
3.3133 USDT |
3.2498 USDT |
3.3501 USDT |
3.3141 USDT |
| 2020-08-22 |
3.2582 USDT |
14,912.0386 EOS |
3.2455 USDT |
3.1862 USDT |
3.3530 USDT |
3.3530 USDT |
| 2020-08-21 |
3.4072 USDT |
32,599.4566 EOS |
3.4372 USDT |
3.2288 USDT |
3.6059 USDT |
3.2971 USDT |
| 2020-08-20 |
3.4003 USDT |
44,733.8897 EOS |
3.3852 USDT |
3.3734 USDT |
3.4551 USDT |
3.4201 USDT |
| 2020-08-19 |
3.3692 USDT |
74,448.7832 EOS |
3.5863 USDT |
3.2397 USDT |
3.5924 USDT |
3.3532 USDT |
| 2020-08-18 |
3.6273 USDT |
21,991.2184 EOS |
3.7986 USDT |
3.5154 USDT |
3.8027 USDT |
3.5887 USDT |
| 2020-08-17 |
3.8328 USDT |
69,620.5210 EOS |
3.8563 USDT |
3.6746 USDT |
3.8894 USDT |
3.7750 USDT |
| 2020-08-16 |
3.7498 USDT |
65,682.7690 EOS |
3.7116 USDT |
3.5041 USDT |
3.9411 USDT |
3.8753 USDT |
| 2020-08-15 |
3.5910 USDT |
89,956.9100 EOS |
3.2916 USDT |
3.2916 USDT |
3.8319 USDT |
3.7237 USDT |
| 2020-08-14 |
3.2641 USDT |
26,738.9807 EOS |
3.1464 USDT |
3.0982 USDT |
3.2883 USDT |
3.2578 USDT |
| 2020-08-13 |
3.0165 USDT |
20,717.3594 EOS |
3.0354 USDT |
2.9230 USDT |
3.1406 USDT |
3.1306 USDT |
| 2020-08-12 |
2.9597 USDT |
33,912.8209 EOS |
2.9989 USDT |
2.8939 USDT |
3.0465 USDT |
2.9807 USDT |
| 2020-08-11 |
3.0381 USDT |
54,476.9931 EOS |
3.2403 USDT |
2.8714 USDT |
3.2916 USDT |
3.0112 USDT |
| 2020-08-10 |
3.0840 USDT |
44,037.3205 EOS |
3.0386 USDT |
2.9965 USDT |
3.2883 USDT |
3.2456 USDT |
| 2020-08-09 |
2.9825 USDT |
43,741.4294 EOS |
3.0535 USDT |
2.9336 USDT |
3.0575 USDT |
3.0190 USDT |
| 2020-08-08 |
3.0208 USDT |
9,413.1450 EOS |
3.0080 USDT |
2.9782 USDT |
3.0841 USDT |
3.0666 USDT |
| 2020-08-07 |
2.9910 USDT |
111,851.8229 EOS |
3.1188 USDT |
2.7435 USDT |
3.2507 USDT |
3.0283 USDT |
| 2020-08-06 |
3.0635 USDT |
16,476.7439 EOS |
3.0568 USDT |
3.0008 USDT |
3.1720 USDT |
3.0912 USDT |
| 2020-08-05 |
3.0487 USDT |
39,992.0723 EOS |
3.0197 USDT |
3.0023 USDT |
3.0875 USDT |
3.0506 USDT |
| 2020-08-04 |
3.0235 USDT |
11,273.8212 EOS |
3.0596 USDT |
2.9628 USDT |
3.0946 USDT |
3.0292 USDT |
| 2020-08-03 |
3.0199 USDT |
14,607.6581 EOS |
2.9380 USDT |
2.9077 USDT |
3.1194 USDT |
3.0263 USDT |
| 2020-08-02 |
3.0263 USDT |
167,907.3460 EOS |
3.2902 USDT |
2.5601 USDT |
3.4900 USDT |
2.9424 USDT |
| 2020-08-01 |
3.2309 USDT |
39,787.2902 EOS |
3.0972 USDT |
3.0746 USDT |
3.3175 USDT |
3.3043 USDT |
| 2020-07-31 |
3.0640 USDT |
8,443.5804 EOS |
3.0449 USDT |
3.0148 USDT |
3.1161 USDT |
3.0955 USDT |
| 2020-07-30 |
3.0275 USDT |
23,688.7084 EOS |
3.0199 USDT |
2.9575 USDT |
3.0904 USDT |
3.0534 USDT |
| 2020-07-29 |
3.0676 USDT |
21,127.2725 EOS |
2.9703 USDT |
2.9550 USDT |
3.1394 USDT |
3.0235 USDT |
| 2020-07-28 |
2.9695 USDT |
30,904.2652 EOS |
2.8557 USDT |
2.7821 USDT |
3.0586 USDT |
2.9930 USDT |
| 2020-07-27 |
2.8050 USDT |
83,689.0350 EOS |
2.7428 USDT |
2.6462 USDT |
2.9064 USDT |
2.8402 USDT |
| 2020-07-26 |
2.7382 USDT |
44,012.3286 EOS |
2.7250 USDT |
2.6794 USDT |
2.7990 USDT |
2.7097 USDT |
| 2020-07-25 |
2.6909 USDT |
35,635.8546 EOS |
2.6039 USDT |
2.6039 USDT |
2.7421 USDT |
2.7396 USDT |
| 2020-07-24 |
2.6046 USDT |
11,925.0159 EOS |
2.6387 USDT |
2.5676 USDT |
2.6387 USDT |
2.5944 USDT |
| 2020-07-23 |
2.6534 USDT |
11,495.8294 EOS |
2.6710 USDT |
2.6338 USDT |
2.6882 USDT |
2.6487 USDT |
| 2020-07-22 |
2.6272 USDT |
17,727.3289 EOS |
2.6058 USDT |
2.5817 USDT |
2.6615 USDT |
2.6563 USDT |
| 2020-07-21 |
2.6094 USDT |
2,756.9745 EOS |
2.5777 USDT |
2.5777 USDT |
2.6275 USDT |
2.6182 USDT |
| 2020-07-20 |
2.5655 USDT |
4,201.8305 EOS |
2.5709 USDT |
2.5431 USDT |
2.6040 USDT |
2.5631 USDT |
| 2020-07-19 |
2.5399 USDT |
11,491.3300 EOS |
2.4965 USDT |
2.4720 USDT |
2.6037 USDT |
2.5848 USDT |
| 2020-07-18 |
2.5071 USDT |
2,277.2156 EOS |
2.5014 USDT |
2.4878 USDT |
2.5120 USDT |
2.5028 USDT |
| 2020-07-17 |
2.4968 USDT |
7,654.6310 EOS |
2.5056 USDT |
2.4747 USDT |
2.5158 USDT |
2.5039 USDT |
| 2020-06-14 |
2.5804 USDT |
4,438.2149 EOS |
2.6031 USDT |
2.5310 USDT |
2.6031 USDT |
2.5577 USDT |
| 2020-06-13 |
2.5857 USDT |
1,093.2159 EOS |
2.5757 USDT |
2.5757 USDT |
2.6118 USDT |
2.5957 USDT |
| 2020-06-12 |
2.5468 USDT |
13,560.2807 EOS |
2.4968 USDT |
2.4968 USDT |
2.6153 USDT |
2.5968 USDT |
| 2020-06-11 |
2.6443 USDT |
42,017.7417 EOS |
2.7686 USDT |
2.4359 USDT |
2.7689 USDT |
2.5200 USDT |
| 2020-06-10 |
2.7577 USDT |
9,852.3410 EOS |
2.7584 USDT |
2.7069 USDT |
2.7750 USDT |
2.7570 USDT |
| 2020-06-09 |
2.7788 USDT |
14,081.5158 EOS |
2.8043 USDT |
2.6952 USDT |
2.8043 USDT |
2.7533 USDT |
| 2020-06-08 |
2.7860 USDT |
2,356.7915 EOS |
2.8061 USDT |
2.7600 USDT |
2.8061 USDT |
2.7658 USDT |
| 2020-06-07 |
2.8011 USDT |
16,490.5879 EOS |
2.8022 USDT |
2.7327 USDT |
2.8258 USDT |
2.8000 USDT |
| 2020-06-06 |
2.8160 USDT |
1,943.9148 EOS |
2.8364 USDT |
2.7763 USDT |
2.8364 USDT |
2.7956 USDT |
| 2020-06-05 |
2.7785 USDT |
4,705.2119 EOS |
2.7332 USDT |
2.7131 USDT |
2.8580 USDT |
2.8237 USDT |