Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
2.7006 USDT |
4,579.1778 EOS |
2.6924 USDT |
2.6818 USDT |
2.7465 USDT |
2.7088 USDT |
| 2020-06-03 |
2.6780 USDT |
3,451.8243 EOS |
2.6609 USDT |
2.6431 USDT |
2.6994 USDT |
2.6950 USDT |
| 2020-06-02 |
2.7492 USDT |
68,569.7138 EOS |
2.8255 USDT |
2.5956 USDT |
2.8794 USDT |
2.6728 USDT |
| 2020-06-01 |
2.7615 USDT |
47,823.8681 EOS |
2.7053 USDT |
2.6726 USDT |
2.8177 USDT |
2.8177 USDT |
| 2020-05-31 |
2.7068 USDT |
17,231.6620 EOS |
2.7510 USDT |
2.6594 USDT |
2.7921 USDT |
2.6625 USDT |
| 2020-05-30 |
2.6835 USDT |
66,138.3356 EOS |
2.6030 USDT |
2.6030 USDT |
2.7800 USDT |
2.7639 USDT |
| 2020-05-29 |
2.6354 USDT |
6,319.2233 EOS |
2.6513 USDT |
2.6132 USDT |
2.6587 USDT |
2.6195 USDT |
| 2020-05-28 |
2.5691 USDT |
1,780.4397 EOS |
2.5501 USDT |
2.5218 USDT |
2.5880 USDT |
2.5880 USDT |
| 2020-05-27 |
2.5384 USDT |
4,456.8660 EOS |
2.5078 USDT |
2.5015 USDT |
2.5689 USDT |
2.5689 USDT |
| 2020-05-26 |
2.5046 USDT |
700.7815 EOS |
2.5113 USDT |
2.4773 USDT |
2.5177 USDT |
2.4978 USDT |
| 2020-05-25 |
2.4875 USDT |
1,917.3352 EOS |
2.4704 USDT |
2.4586 USDT |
2.5058 USDT |
2.5045 USDT |
| 2020-05-24 |
2.5429 USDT |
6,917.9525 EOS |
2.5880 USDT |
2.4972 USDT |
2.6081 USDT |
2.4977 USDT |
| 2020-05-23 |
2.5899 USDT |
2,335.5292 EOS |
2.6072 USDT |
2.5641 USDT |
2.6072 USDT |
2.5725 USDT |
| 2020-05-22 |
2.5267 USDT |
7,345.4566 EOS |
2.4591 USDT |
2.4591 USDT |
2.6335 USDT |
2.5942 USDT |
| 2020-05-21 |
2.5462 USDT |
8,802.6945 EOS |
2.6059 USDT |
2.4150 USDT |
2.6065 USDT |
2.4864 USDT |
| 2020-05-20 |
2.6273 USDT |
20,653.9883 EOS |
2.6493 USDT |
2.5290 USDT |
2.6724 USDT |
2.6053 USDT |
| 2020-05-19 |
2.6436 USDT |
13,116.2747 EOS |
2.6430 USDT |
2.5825 USDT |
2.6569 USDT |
2.6441 USDT |
| 2020-05-18 |
2.6384 USDT |
9,315.3228 EOS |
2.6369 USDT |
2.6209 USDT |
2.7495 USDT |
2.6398 USDT |
| 2020-05-17 |
2.6245 USDT |
10,687.2716 EOS |
2.6323 USDT |
2.5974 USDT |
2.6637 USDT |
2.6166 USDT |
| 2020-05-16 |
2.6183 USDT |
17,067.6580 EOS |
2.5939 USDT |
2.5939 USDT |
2.6727 USDT |
2.6426 USDT |
| 2020-05-15 |
2.5886 USDT |
26,907.3678 EOS |
2.6004 USDT |
2.5464 USDT |
2.6687 USDT |
2.5767 USDT |
| 2020-05-14 |
2.5732 USDT |
24,417.4860 EOS |
2.5158 USDT |
2.4747 USDT |
2.6462 USDT |
2.6306 USDT |
| 2020-05-13 |
2.4837 USDT |
11,099.4045 EOS |
2.4435 USDT |
2.4387 USDT |
2.5553 USDT |
2.5238 USDT |
| 2020-05-12 |
2.4333 USDT |
25,941.2928 EOS |
2.4214 USDT |
2.4012 USDT |
2.4656 USDT |
2.4452 USDT |
| 2020-05-11 |
2.4265 USDT |
71,279.6137 EOS |
2.4529 USDT |
2.2819 USDT |
2.4603 USDT |
2.4001 USDT |
| 2020-05-10 |
2.5901 USDT |
189,238.9431 EOS |
2.7428 USDT |
2.2889 USDT |
2.7428 USDT |
2.4373 USDT |
| 2020-05-09 |
2.7539 USDT |
17,007.7104 EOS |
2.7548 USDT |
2.7467 USDT |
2.8279 USDT |
2.7530 USDT |
| 2020-05-08 |
2.7638 USDT |
9,019.0635 EOS |
2.7689 USDT |
2.7041 USDT |
2.8190 USDT |
2.7586 USDT |
| 2020-05-07 |
2.7025 USDT |
31,886.0892 EOS |
2.6413 USDT |
2.5988 USDT |
2.7896 USDT |
2.7636 USDT |
| 2020-05-06 |
2.7083 USDT |
18,871.8934 EOS |
2.7599 USDT |
2.6249 USDT |
2.7981 USDT |
2.6566 USDT |
| 2020-05-05 |
2.7628 USDT |
3,053.2888 EOS |
2.7617 USDT |
2.7114 USDT |
2.8245 USDT |
2.7639 USDT |
| 2020-05-04 |
2.8140 USDT |
19,027.4601 EOS |
2.8372 USDT |
2.6491 USDT |
2.8372 USDT |
2.7907 USDT |
| 2020-05-03 |
2.9019 USDT |
12,196.7517 EOS |
2.9622 USDT |
2.7863 USDT |
3.0069 USDT |
2.8416 USDT |
| 2020-05-02 |
2.9063 USDT |
4,266.5934 EOS |
2.8690 USDT |
2.8558 USDT |
2.9449 USDT |
2.9435 USDT |
| 2020-05-01 |
2.8535 USDT |
6,564.3969 EOS |
2.8318 USDT |
2.8292 USDT |
2.9204 USDT |
2.8751 USDT |
| 2020-04-30 |
2.9225 USDT |
30,963.7525 EOS |
2.9975 USDT |
2.7590 USDT |
3.1085 USDT |
2.8474 USDT |
| 2020-04-29 |
2.8886 USDT |
20,547.1544 EOS |
2.7781 USDT |
2.7561 USDT |
3.0701 USDT |
2.9990 USDT |
| 2020-04-28 |
2.7553 USDT |
6,535.4213 EOS |
2.7376 USDT |
2.6955 USDT |
2.7730 USDT |
2.7730 USDT |
| 2020-04-27 |
2.7375 USDT |
9,129.4210 EOS |
2.7346 USDT |
2.6934 USDT |
2.8137 USDT |
2.7404 USDT |
| 2020-04-26 |
2.7216 USDT |
6,085.8600 EOS |
2.7019 USDT |
2.6850 USDT |
2.7603 USDT |
2.7412 USDT |
| 2020-04-25 |
2.6984 USDT |
12,784.4857 EOS |
2.6931 USDT |
2.6596 USDT |
2.8117 USDT |
2.7037 USDT |
| 2020-04-24 |
2.6991 USDT |
4,160.1318 EOS |
2.6909 USDT |
2.6751 USDT |
2.7287 USDT |
2.7072 USDT |
| 2020-04-23 |
2.6392 USDT |
29,324.8871 EOS |
2.6087 USDT |
2.5874 USDT |
2.7560 USDT |
2.6696 USDT |
| 2020-04-22 |
2.5684 USDT |
5,906.9095 EOS |
2.5252 USDT |
2.5106 USDT |
2.6383 USDT |
2.6116 USDT |
| 2020-04-21 |
2.5118 USDT |
4,174.6888 EOS |
2.5023 USDT |
2.4995 USDT |
2.5620 USDT |
2.5212 USDT |
| 2020-04-20 |
2.5610 USDT |
37,316.0797 EOS |
2.6103 USDT |
2.4402 USDT |
2.6969 USDT |
2.5117 USDT |
| 2020-04-19 |
2.6647 USDT |
10,901.4617 EOS |
2.7320 USDT |
2.5594 USDT |
2.7320 USDT |
2.5974 USDT |
| 2020-04-18 |
2.6878 USDT |
29,967.7133 EOS |
2.6256 USDT |
2.6156 USDT |
2.7581 USDT |
2.7499 USDT |
| 2020-04-17 |
2.6397 USDT |
8,857.8322 EOS |
2.6634 USDT |
2.5844 USDT |
2.6694 USDT |
2.6159 USDT |
| 2020-04-16 |
2.5229 USDT |
26,248.4132 EOS |
2.3989 USDT |
2.3539 USDT |
2.7148 USDT |
2.6468 USDT |