Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
3.0635 USDT |
16,476.7439 EOS |
3.0568 USDT |
3.0008 USDT |
3.1720 USDT |
3.0912 USDT |
| 2020-08-05 |
3.0487 USDT |
39,992.0723 EOS |
3.0197 USDT |
3.0023 USDT |
3.0875 USDT |
3.0506 USDT |
| 2020-08-04 |
3.0235 USDT |
11,273.8212 EOS |
3.0596 USDT |
2.9628 USDT |
3.0946 USDT |
3.0292 USDT |
| 2020-08-03 |
3.0199 USDT |
14,607.6581 EOS |
2.9380 USDT |
2.9077 USDT |
3.1194 USDT |
3.0263 USDT |
| 2020-08-02 |
3.0263 USDT |
167,907.3460 EOS |
3.2902 USDT |
2.5601 USDT |
3.4900 USDT |
2.9424 USDT |
| 2020-08-01 |
3.2309 USDT |
39,787.2902 EOS |
3.0972 USDT |
3.0746 USDT |
3.3175 USDT |
3.3043 USDT |
| 2020-07-31 |
3.0640 USDT |
8,443.5804 EOS |
3.0449 USDT |
3.0148 USDT |
3.1161 USDT |
3.0955 USDT |
| 2020-07-30 |
3.0275 USDT |
23,688.7084 EOS |
3.0199 USDT |
2.9575 USDT |
3.0904 USDT |
3.0534 USDT |
| 2020-07-29 |
3.0676 USDT |
21,127.2725 EOS |
2.9703 USDT |
2.9550 USDT |
3.1394 USDT |
3.0235 USDT |
| 2020-07-28 |
2.9695 USDT |
30,904.2652 EOS |
2.8557 USDT |
2.7821 USDT |
3.0586 USDT |
2.9930 USDT |
| 2020-07-27 |
2.8050 USDT |
83,689.0350 EOS |
2.7428 USDT |
2.6462 USDT |
2.9064 USDT |
2.8402 USDT |
| 2020-07-26 |
2.7382 USDT |
44,012.3286 EOS |
2.7250 USDT |
2.6794 USDT |
2.7990 USDT |
2.7097 USDT |
| 2020-07-25 |
2.6909 USDT |
35,635.8546 EOS |
2.6039 USDT |
2.6039 USDT |
2.7421 USDT |
2.7396 USDT |
| 2020-07-24 |
2.6046 USDT |
11,925.0159 EOS |
2.6387 USDT |
2.5676 USDT |
2.6387 USDT |
2.5944 USDT |
| 2020-07-23 |
2.6534 USDT |
11,495.8294 EOS |
2.6710 USDT |
2.6338 USDT |
2.6882 USDT |
2.6487 USDT |
| 2020-07-22 |
2.6272 USDT |
17,727.3289 EOS |
2.6058 USDT |
2.5817 USDT |
2.6615 USDT |
2.6563 USDT |
| 2020-07-21 |
2.6094 USDT |
2,756.9745 EOS |
2.5777 USDT |
2.5777 USDT |
2.6275 USDT |
2.6182 USDT |
| 2020-07-20 |
2.5655 USDT |
4,201.8305 EOS |
2.5709 USDT |
2.5431 USDT |
2.6040 USDT |
2.5631 USDT |
| 2020-07-19 |
2.5399 USDT |
11,491.3300 EOS |
2.4965 USDT |
2.4720 USDT |
2.6037 USDT |
2.5848 USDT |
| 2020-07-18 |
2.5071 USDT |
2,277.2156 EOS |
2.5014 USDT |
2.4878 USDT |
2.5120 USDT |
2.5028 USDT |
| 2020-07-17 |
2.4968 USDT |
7,654.6310 EOS |
2.5056 USDT |
2.4747 USDT |
2.5158 USDT |
2.5039 USDT |
| 2020-06-14 |
2.5804 USDT |
4,438.2149 EOS |
2.6031 USDT |
2.5310 USDT |
2.6031 USDT |
2.5577 USDT |
| 2020-06-13 |
2.5857 USDT |
1,093.2159 EOS |
2.5757 USDT |
2.5757 USDT |
2.6118 USDT |
2.5957 USDT |
| 2020-06-12 |
2.5468 USDT |
13,560.2807 EOS |
2.4968 USDT |
2.4968 USDT |
2.6153 USDT |
2.5968 USDT |
| 2020-06-11 |
2.6443 USDT |
42,017.7417 EOS |
2.7686 USDT |
2.4359 USDT |
2.7689 USDT |
2.5200 USDT |
| 2020-06-10 |
2.7577 USDT |
9,852.3410 EOS |
2.7584 USDT |
2.7069 USDT |
2.7750 USDT |
2.7570 USDT |
| 2020-06-09 |
2.7788 USDT |
14,081.5158 EOS |
2.8043 USDT |
2.6952 USDT |
2.8043 USDT |
2.7533 USDT |
| 2020-06-08 |
2.7860 USDT |
2,356.7915 EOS |
2.8061 USDT |
2.7600 USDT |
2.8061 USDT |
2.7658 USDT |
| 2020-06-07 |
2.8011 USDT |
16,490.5879 EOS |
2.8022 USDT |
2.7327 USDT |
2.8258 USDT |
2.8000 USDT |
| 2020-06-06 |
2.8160 USDT |
1,943.9148 EOS |
2.8364 USDT |
2.7763 USDT |
2.8364 USDT |
2.7956 USDT |
| 2020-06-05 |
2.7785 USDT |
4,705.2119 EOS |
2.7332 USDT |
2.7131 USDT |
2.8580 USDT |
2.8237 USDT |
| 2020-06-04 |
2.7006 USDT |
4,579.1778 EOS |
2.6924 USDT |
2.6818 USDT |
2.7465 USDT |
2.7088 USDT |
| 2020-06-03 |
2.6780 USDT |
3,451.8243 EOS |
2.6609 USDT |
2.6431 USDT |
2.6994 USDT |
2.6950 USDT |
| 2020-06-02 |
2.7492 USDT |
68,569.7138 EOS |
2.8255 USDT |
2.5956 USDT |
2.8794 USDT |
2.6728 USDT |
| 2020-06-01 |
2.7615 USDT |
47,823.8681 EOS |
2.7053 USDT |
2.6726 USDT |
2.8177 USDT |
2.8177 USDT |
| 2020-05-31 |
2.7068 USDT |
17,231.6620 EOS |
2.7510 USDT |
2.6594 USDT |
2.7921 USDT |
2.6625 USDT |
| 2020-05-30 |
2.6835 USDT |
66,138.3356 EOS |
2.6030 USDT |
2.6030 USDT |
2.7800 USDT |
2.7639 USDT |
| 2020-05-29 |
2.6354 USDT |
6,319.2233 EOS |
2.6513 USDT |
2.6132 USDT |
2.6587 USDT |
2.6195 USDT |
| 2020-05-28 |
2.5691 USDT |
1,780.4397 EOS |
2.5501 USDT |
2.5218 USDT |
2.5880 USDT |
2.5880 USDT |
| 2020-05-27 |
2.5384 USDT |
4,456.8660 EOS |
2.5078 USDT |
2.5015 USDT |
2.5689 USDT |
2.5689 USDT |
| 2020-05-26 |
2.5046 USDT |
700.7815 EOS |
2.5113 USDT |
2.4773 USDT |
2.5177 USDT |
2.4978 USDT |
| 2020-05-25 |
2.4875 USDT |
1,917.3352 EOS |
2.4704 USDT |
2.4586 USDT |
2.5058 USDT |
2.5045 USDT |
| 2020-05-24 |
2.5429 USDT |
6,917.9525 EOS |
2.5880 USDT |
2.4972 USDT |
2.6081 USDT |
2.4977 USDT |
| 2020-05-23 |
2.5899 USDT |
2,335.5292 EOS |
2.6072 USDT |
2.5641 USDT |
2.6072 USDT |
2.5725 USDT |
| 2020-05-22 |
2.5267 USDT |
7,345.4566 EOS |
2.4591 USDT |
2.4591 USDT |
2.6335 USDT |
2.5942 USDT |
| 2020-05-21 |
2.5462 USDT |
8,802.6945 EOS |
2.6059 USDT |
2.4150 USDT |
2.6065 USDT |
2.4864 USDT |
| 2020-05-20 |
2.6273 USDT |
20,653.9883 EOS |
2.6493 USDT |
2.5290 USDT |
2.6724 USDT |
2.6053 USDT |
| 2020-05-19 |
2.6436 USDT |
13,116.2747 EOS |
2.6430 USDT |
2.5825 USDT |
2.6569 USDT |
2.6441 USDT |
| 2020-05-18 |
2.6384 USDT |
9,315.3228 EOS |
2.6369 USDT |
2.6209 USDT |
2.7495 USDT |
2.6398 USDT |
| 2020-05-17 |
2.6245 USDT |
10,687.2716 EOS |
2.6323 USDT |
2.5974 USDT |
2.6637 USDT |
2.6166 USDT |