Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
2.4235 USDT |
962.0591 EOS |
2.4434 USDT |
2.3965 USDT |
2.4968 USDT |
2.4035 USDT |
| 2020-04-14 |
2.4579 USDT |
2,067.3489 EOS |
2.4521 USDT |
2.4269 USDT |
2.4989 USDT |
2.4637 USDT |
| 2020-04-13 |
2.4816 USDT |
77,017.1732 EOS |
2.4877 USDT |
2.3341 USDT |
2.4877 USDT |
2.4754 USDT |
| 2020-04-12 |
2.5204 USDT |
2,308.3457 EOS |
2.5159 USDT |
2.4585 USDT |
2.5808 USDT |
2.5248 USDT |
| 2020-04-11 |
2.5178 USDT |
4,786.7277 EOS |
2.5324 USDT |
2.4286 USDT |
2.5331 USDT |
2.5032 USDT |
| 2020-04-10 |
2.6177 USDT |
81,418.2652 EOS |
2.7404 USDT |
2.4243 USDT |
2.7404 USDT |
2.4949 USDT |
| 2020-04-09 |
2.7420 USDT |
7,291.3825 EOS |
2.7536 USDT |
2.6852 USDT |
2.7536 USDT |
2.7303 USDT |
| 2020-04-08 |
2.6862 USDT |
36,282.3316 EOS |
2.6129 USDT |
2.5900 USDT |
2.7852 USDT |
2.7594 USDT |
| 2020-04-07 |
2.7055 USDT |
30,626.5533 EOS |
2.7682 USDT |
2.5556 USDT |
2.7851 USDT |
2.6428 USDT |
| 2020-04-06 |
2.5533 USDT |
21,527.8816 EOS |
2.3732 USDT |
2.3617 USDT |
2.7333 USDT |
2.7333 USDT |
| 2020-04-05 |
2.3582 USDT |
6,104.9472 EOS |
2.3670 USDT |
2.3252 USDT |
2.3785 USDT |
2.3493 USDT |
| 2020-04-04 |
2.3372 USDT |
17,979.6456 EOS |
2.3302 USDT |
2.3110 USDT |
2.4007 USDT |
2.3442 USDT |
| 2020-04-03 |
2.3097 USDT |
17,860.7307 EOS |
2.2897 USDT |
2.2852 USDT |
2.3681 USDT |
2.3297 USDT |
| 2020-04-02 |
2.2814 USDT |
31,239.7171 EOS |
2.2820 USDT |
2.2584 USDT |
2.5017 USDT |
2.2807 USDT |
| 2020-04-01 |
2.2328 USDT |
17,893.4229 EOS |
2.1996 USDT |
2.1482 USDT |
2.2922 USDT |
2.2659 USDT |
| 2020-03-31 |
2.2242 USDT |
5,102.5979 EOS |
2.2250 USDT |
2.1954 USDT |
2.2532 USDT |
2.2234 USDT |
| 2020-03-30 |
2.1808 USDT |
2,114.5686 EOS |
2.1177 USDT |
2.1177 USDT |
2.2729 USDT |
2.2439 USDT |
| 2020-03-29 |
2.1559 USDT |
5,929.5191 EOS |
2.1929 USDT |
2.1023 USDT |
2.1945 USDT |
2.1188 USDT |
| 2020-03-28 |
2.1900 USDT |
35,816.2237 EOS |
2.1900 USDT |
2.0900 USDT |
2.2346 USDT |
2.1900 USDT |
| 2020-03-27 |
2.2654 USDT |
61,128.6645 EOS |
2.3364 USDT |
2.1483 USDT |
2.3558 USDT |
2.1944 USDT |
| 2020-03-26 |
2.3158 USDT |
3,397.3786 EOS |
2.3075 USDT |
2.2643 USDT |
2.3388 USDT |
2.3241 USDT |
| 2020-03-25 |
2.3057 USDT |
18,578.5702 EOS |
2.3249 USDT |
2.2549 USDT |
2.3624 USDT |
2.2864 USDT |
| 2020-03-24 |
2.3246 USDT |
8,847.0786 EOS |
2.3026 USDT |
2.2811 USDT |
2.3731 USDT |
2.3465 USDT |
| 2020-03-23 |
2.1774 USDT |
34,790.7025 EOS |
2.0676 USDT |
2.0676 USDT |
2.3197 USDT |
2.2872 USDT |
| 2020-03-22 |
2.2016 USDT |
36,033.4001 EOS |
2.2648 USDT |
2.1162 USDT |
2.3531 USDT |
2.1384 USDT |
| 2020-03-21 |
2.2324 USDT |
11,776.2630 EOS |
2.1912 USDT |
2.1160 USDT |
2.3447 USDT |
2.2735 USDT |
| 2020-03-20 |
2.2496 USDT |
77,641.0940 EOS |
2.3084 USDT |
1.9088 USDT |
2.5129 USDT |
2.1907 USDT |
| 2020-03-19 |
2.1589 USDT |
77,840.3450 EOS |
2.0058 USDT |
1.9790 USDT |
2.3932 USDT |
2.3119 USDT |
| 2020-03-18 |
1.9845 USDT |
22,297.3002 EOS |
1.9748 USDT |
1.8843 USDT |
2.0000 USDT |
1.9941 USDT |
| 2020-03-17 |
1.9365 USDT |
44,862.1950 EOS |
1.8962 USDT |
1.8906 USDT |
2.0252 USDT |
1.9767 USDT |
| 2020-03-16 |
1.9631 USDT |
199,986.3466 EOS |
2.0424 USDT |
1.7207 USDT |
2.0433 USDT |
1.8838 USDT |
| 2020-03-15 |
1.9942 USDT |
37,275.9586 EOS |
1.9488 USDT |
1.9488 USDT |
2.1372 USDT |
2.0396 USDT |
| 2020-03-14 |
2.0203 USDT |
52,689.0414 EOS |
2.0855 USDT |
1.9412 USDT |
2.1159 USDT |
1.9551 USDT |
| 2020-03-13 |
1.9310 USDT |
2,158,839.2222 EOS |
1.7634 USDT |
1.3798 USDT |
2.1770 USDT |
2.0985 USDT |
| 2020-03-12 |
2.4045 USDT |
1,936,506.9053 EOS |
3.0455 USDT |
1.6879 USDT |
3.0455 USDT |
1.7635 USDT |
| 2020-03-11 |
3.0811 USDT |
22,453.8408 EOS |
3.0904 USDT |
2.8484 USDT |
3.1086 USDT |
3.0718 USDT |
| 2020-03-10 |
3.0621 USDT |
36,050.7015 EOS |
3.0405 USDT |
2.9967 USDT |
3.1417 USDT |
3.0836 USDT |
| 2020-03-09 |
3.0561 USDT |
48,198.1754 EOS |
3.0457 USDT |
2.8680 USDT |
3.1571 USDT |
3.0664 USDT |
| 2020-03-08 |
3.3338 USDT |
80,766.4536 EOS |
3.6329 USDT |
2.9949 USDT |
3.6329 USDT |
3.0346 USDT |
| 2020-03-07 |
3.7366 USDT |
21,883.8972 EOS |
3.8328 USDT |
3.6229 USDT |
3.8328 USDT |
3.6403 USDT |
| 2020-03-06 |
3.8008 USDT |
8,183.2108 EOS |
3.7687 USDT |
3.7151 USDT |
3.8567 USDT |
3.8329 USDT |
| 2020-03-05 |
3.6815 USDT |
6,617.3861 EOS |
3.6002 USDT |
3.6002 USDT |
3.8264 USDT |
3.7628 USDT |
| 2020-03-04 |
3.6018 USDT |
3,656.0544 EOS |
3.6177 USDT |
3.5275 USDT |
3.6661 USDT |
3.5859 USDT |
| 2020-03-03 |
3.6528 USDT |
5,716.6325 EOS |
3.6728 USDT |
3.5559 USDT |
3.7087 USDT |
3.6327 USDT |
| 2020-03-02 |
3.6008 USDT |
8,837.2502 EOS |
3.5039 USDT |
3.5039 USDT |
3.7581 USDT |
3.6977 USDT |
| 2020-03-01 |
3.5252 USDT |
29,262.2614 EOS |
3.5321 USDT |
3.4245 USDT |
3.6419 USDT |
3.5183 USDT |
| 2020-02-29 |
3.5299 USDT |
10,654.8478 EOS |
3.5350 USDT |
3.5058 USDT |
3.6449 USDT |
3.5248 USDT |
| 2020-02-28 |
3.5683 USDT |
22,906.9295 EOS |
3.6208 USDT |
3.3526 USDT |
3.6756 USDT |
3.5158 USDT |
| 2020-02-27 |
3.5647 USDT |
20,033.5149 EOS |
3.5264 USDT |
3.3999 USDT |
3.7236 USDT |
3.6030 USDT |
| 2020-02-26 |
3.8068 USDT |
281,472.6767 EOS |
4.0749 USDT |
3.3528 USDT |
4.1061 USDT |
3.5386 USDT |