Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
2.6183 USDT |
17,067.6580 EOS |
2.5939 USDT |
2.5939 USDT |
2.6727 USDT |
2.6426 USDT |
| 2020-05-15 |
2.5886 USDT |
26,907.3678 EOS |
2.6004 USDT |
2.5464 USDT |
2.6687 USDT |
2.5767 USDT |
| 2020-05-14 |
2.5732 USDT |
24,417.4860 EOS |
2.5158 USDT |
2.4747 USDT |
2.6462 USDT |
2.6306 USDT |
| 2020-05-13 |
2.4837 USDT |
11,099.4045 EOS |
2.4435 USDT |
2.4387 USDT |
2.5553 USDT |
2.5238 USDT |
| 2020-05-12 |
2.4333 USDT |
25,941.2928 EOS |
2.4214 USDT |
2.4012 USDT |
2.4656 USDT |
2.4452 USDT |
| 2020-05-11 |
2.4265 USDT |
71,279.6137 EOS |
2.4529 USDT |
2.2819 USDT |
2.4603 USDT |
2.4001 USDT |
| 2020-05-10 |
2.5901 USDT |
189,238.9431 EOS |
2.7428 USDT |
2.2889 USDT |
2.7428 USDT |
2.4373 USDT |
| 2020-05-09 |
2.7539 USDT |
17,007.7104 EOS |
2.7548 USDT |
2.7467 USDT |
2.8279 USDT |
2.7530 USDT |
| 2020-05-08 |
2.7638 USDT |
9,019.0635 EOS |
2.7689 USDT |
2.7041 USDT |
2.8190 USDT |
2.7586 USDT |
| 2020-05-07 |
2.7025 USDT |
31,886.0892 EOS |
2.6413 USDT |
2.5988 USDT |
2.7896 USDT |
2.7636 USDT |
| 2020-05-06 |
2.7083 USDT |
18,871.8934 EOS |
2.7599 USDT |
2.6249 USDT |
2.7981 USDT |
2.6566 USDT |
| 2020-05-05 |
2.7628 USDT |
3,053.2888 EOS |
2.7617 USDT |
2.7114 USDT |
2.8245 USDT |
2.7639 USDT |
| 2020-05-04 |
2.8140 USDT |
19,027.4601 EOS |
2.8372 USDT |
2.6491 USDT |
2.8372 USDT |
2.7907 USDT |
| 2020-05-03 |
2.9019 USDT |
12,196.7517 EOS |
2.9622 USDT |
2.7863 USDT |
3.0069 USDT |
2.8416 USDT |
| 2020-05-02 |
2.9063 USDT |
4,266.5934 EOS |
2.8690 USDT |
2.8558 USDT |
2.9449 USDT |
2.9435 USDT |
| 2020-05-01 |
2.8535 USDT |
6,564.3969 EOS |
2.8318 USDT |
2.8292 USDT |
2.9204 USDT |
2.8751 USDT |
| 2020-04-30 |
2.9225 USDT |
30,963.7525 EOS |
2.9975 USDT |
2.7590 USDT |
3.1085 USDT |
2.8474 USDT |
| 2020-04-29 |
2.8886 USDT |
20,547.1544 EOS |
2.7781 USDT |
2.7561 USDT |
3.0701 USDT |
2.9990 USDT |
| 2020-04-28 |
2.7553 USDT |
6,535.4213 EOS |
2.7376 USDT |
2.6955 USDT |
2.7730 USDT |
2.7730 USDT |
| 2020-04-27 |
2.7375 USDT |
9,129.4210 EOS |
2.7346 USDT |
2.6934 USDT |
2.8137 USDT |
2.7404 USDT |
| 2020-04-26 |
2.7216 USDT |
6,085.8600 EOS |
2.7019 USDT |
2.6850 USDT |
2.7603 USDT |
2.7412 USDT |
| 2020-04-25 |
2.6984 USDT |
12,784.4857 EOS |
2.6931 USDT |
2.6596 USDT |
2.8117 USDT |
2.7037 USDT |
| 2020-04-24 |
2.6991 USDT |
4,160.1318 EOS |
2.6909 USDT |
2.6751 USDT |
2.7287 USDT |
2.7072 USDT |
| 2020-04-23 |
2.6392 USDT |
29,324.8871 EOS |
2.6087 USDT |
2.5874 USDT |
2.7560 USDT |
2.6696 USDT |
| 2020-04-22 |
2.5684 USDT |
5,906.9095 EOS |
2.5252 USDT |
2.5106 USDT |
2.6383 USDT |
2.6116 USDT |
| 2020-04-21 |
2.5118 USDT |
4,174.6888 EOS |
2.5023 USDT |
2.4995 USDT |
2.5620 USDT |
2.5212 USDT |
| 2020-04-20 |
2.5610 USDT |
37,316.0797 EOS |
2.6103 USDT |
2.4402 USDT |
2.6969 USDT |
2.5117 USDT |
| 2020-04-19 |
2.6647 USDT |
10,901.4617 EOS |
2.7320 USDT |
2.5594 USDT |
2.7320 USDT |
2.5974 USDT |
| 2020-04-18 |
2.6878 USDT |
29,967.7133 EOS |
2.6256 USDT |
2.6156 USDT |
2.7581 USDT |
2.7499 USDT |
| 2020-04-17 |
2.6397 USDT |
8,857.8322 EOS |
2.6634 USDT |
2.5844 USDT |
2.6694 USDT |
2.6159 USDT |
| 2020-04-16 |
2.5229 USDT |
26,248.4132 EOS |
2.3989 USDT |
2.3539 USDT |
2.7148 USDT |
2.6468 USDT |
| 2020-04-15 |
2.4235 USDT |
962.0591 EOS |
2.4434 USDT |
2.3965 USDT |
2.4968 USDT |
2.4035 USDT |
| 2020-04-14 |
2.4579 USDT |
2,067.3489 EOS |
2.4521 USDT |
2.4269 USDT |
2.4989 USDT |
2.4637 USDT |
| 2020-04-13 |
2.4816 USDT |
77,017.1732 EOS |
2.4877 USDT |
2.3341 USDT |
2.4877 USDT |
2.4754 USDT |
| 2020-04-12 |
2.5204 USDT |
2,308.3457 EOS |
2.5159 USDT |
2.4585 USDT |
2.5808 USDT |
2.5248 USDT |
| 2020-04-11 |
2.5178 USDT |
4,786.7277 EOS |
2.5324 USDT |
2.4286 USDT |
2.5331 USDT |
2.5032 USDT |
| 2020-04-10 |
2.6177 USDT |
81,418.2652 EOS |
2.7404 USDT |
2.4243 USDT |
2.7404 USDT |
2.4949 USDT |
| 2020-04-09 |
2.7420 USDT |
7,291.3825 EOS |
2.7536 USDT |
2.6852 USDT |
2.7536 USDT |
2.7303 USDT |
| 2020-04-08 |
2.6862 USDT |
36,282.3316 EOS |
2.6129 USDT |
2.5900 USDT |
2.7852 USDT |
2.7594 USDT |
| 2020-04-07 |
2.7055 USDT |
30,626.5533 EOS |
2.7682 USDT |
2.5556 USDT |
2.7851 USDT |
2.6428 USDT |
| 2020-04-06 |
2.5533 USDT |
21,527.8816 EOS |
2.3732 USDT |
2.3617 USDT |
2.7333 USDT |
2.7333 USDT |
| 2020-04-05 |
2.3582 USDT |
6,104.9472 EOS |
2.3670 USDT |
2.3252 USDT |
2.3785 USDT |
2.3493 USDT |
| 2020-04-04 |
2.3372 USDT |
17,979.6456 EOS |
2.3302 USDT |
2.3110 USDT |
2.4007 USDT |
2.3442 USDT |
| 2020-04-03 |
2.3097 USDT |
17,860.7307 EOS |
2.2897 USDT |
2.2852 USDT |
2.3681 USDT |
2.3297 USDT |
| 2020-04-02 |
2.2814 USDT |
31,239.7171 EOS |
2.2820 USDT |
2.2584 USDT |
2.5017 USDT |
2.2807 USDT |
| 2020-04-01 |
2.2328 USDT |
17,893.4229 EOS |
2.1996 USDT |
2.1482 USDT |
2.2922 USDT |
2.2659 USDT |
| 2020-03-31 |
2.2242 USDT |
5,102.5979 EOS |
2.2250 USDT |
2.1954 USDT |
2.2532 USDT |
2.2234 USDT |
| 2020-03-30 |
2.1808 USDT |
2,114.5686 EOS |
2.1177 USDT |
2.1177 USDT |
2.2729 USDT |
2.2439 USDT |
| 2020-03-29 |
2.1559 USDT |
5,929.5191 EOS |
2.1929 USDT |
2.1023 USDT |
2.1945 USDT |
2.1188 USDT |
| 2020-03-28 |
2.1900 USDT |
35,816.2237 EOS |
2.1900 USDT |
2.0900 USDT |
2.2346 USDT |
2.1900 USDT |