Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
2.2654 USDT |
61,128.6645 EOS |
2.3364 USDT |
2.1483 USDT |
2.3558 USDT |
2.1944 USDT |
| 2020-03-26 |
2.3158 USDT |
3,397.3786 EOS |
2.3075 USDT |
2.2643 USDT |
2.3388 USDT |
2.3241 USDT |
| 2020-03-25 |
2.3057 USDT |
18,578.5702 EOS |
2.3249 USDT |
2.2549 USDT |
2.3624 USDT |
2.2864 USDT |
| 2020-03-24 |
2.3246 USDT |
8,847.0786 EOS |
2.3026 USDT |
2.2811 USDT |
2.3731 USDT |
2.3465 USDT |
| 2020-03-23 |
2.1774 USDT |
34,790.7025 EOS |
2.0676 USDT |
2.0676 USDT |
2.3197 USDT |
2.2872 USDT |
| 2020-03-22 |
2.2016 USDT |
36,033.4001 EOS |
2.2648 USDT |
2.1162 USDT |
2.3531 USDT |
2.1384 USDT |
| 2020-03-21 |
2.2324 USDT |
11,776.2630 EOS |
2.1912 USDT |
2.1160 USDT |
2.3447 USDT |
2.2735 USDT |
| 2020-03-20 |
2.2496 USDT |
77,641.0940 EOS |
2.3084 USDT |
1.9088 USDT |
2.5129 USDT |
2.1907 USDT |
| 2020-03-19 |
2.1589 USDT |
77,840.3450 EOS |
2.0058 USDT |
1.9790 USDT |
2.3932 USDT |
2.3119 USDT |
| 2020-03-18 |
1.9845 USDT |
22,297.3002 EOS |
1.9748 USDT |
1.8843 USDT |
2.0000 USDT |
1.9941 USDT |
| 2020-03-17 |
1.9365 USDT |
44,862.1950 EOS |
1.8962 USDT |
1.8906 USDT |
2.0252 USDT |
1.9767 USDT |
| 2020-03-16 |
1.9631 USDT |
199,986.3466 EOS |
2.0424 USDT |
1.7207 USDT |
2.0433 USDT |
1.8838 USDT |
| 2020-03-15 |
1.9942 USDT |
37,275.9586 EOS |
1.9488 USDT |
1.9488 USDT |
2.1372 USDT |
2.0396 USDT |
| 2020-03-14 |
2.0203 USDT |
52,689.0414 EOS |
2.0855 USDT |
1.9412 USDT |
2.1159 USDT |
1.9551 USDT |
| 2020-03-13 |
1.9310 USDT |
2,158,839.2222 EOS |
1.7634 USDT |
1.3798 USDT |
2.1770 USDT |
2.0985 USDT |
| 2020-03-12 |
2.4045 USDT |
1,936,506.9053 EOS |
3.0455 USDT |
1.6879 USDT |
3.0455 USDT |
1.7635 USDT |
| 2020-03-11 |
3.0811 USDT |
22,453.8408 EOS |
3.0904 USDT |
2.8484 USDT |
3.1086 USDT |
3.0718 USDT |
| 2020-03-10 |
3.0621 USDT |
36,050.7015 EOS |
3.0405 USDT |
2.9967 USDT |
3.1417 USDT |
3.0836 USDT |
| 2020-03-09 |
3.0561 USDT |
48,198.1754 EOS |
3.0457 USDT |
2.8680 USDT |
3.1571 USDT |
3.0664 USDT |
| 2020-03-08 |
3.3338 USDT |
80,766.4536 EOS |
3.6329 USDT |
2.9949 USDT |
3.6329 USDT |
3.0346 USDT |
| 2020-03-07 |
3.7366 USDT |
21,883.8972 EOS |
3.8328 USDT |
3.6229 USDT |
3.8328 USDT |
3.6403 USDT |
| 2020-03-06 |
3.8008 USDT |
8,183.2108 EOS |
3.7687 USDT |
3.7151 USDT |
3.8567 USDT |
3.8329 USDT |
| 2020-03-05 |
3.6815 USDT |
6,617.3861 EOS |
3.6002 USDT |
3.6002 USDT |
3.8264 USDT |
3.7628 USDT |
| 2020-03-04 |
3.6018 USDT |
3,656.0544 EOS |
3.6177 USDT |
3.5275 USDT |
3.6661 USDT |
3.5859 USDT |
| 2020-03-03 |
3.6528 USDT |
5,716.6325 EOS |
3.6728 USDT |
3.5559 USDT |
3.7087 USDT |
3.6327 USDT |
| 2020-03-02 |
3.6008 USDT |
8,837.2502 EOS |
3.5039 USDT |
3.5039 USDT |
3.7581 USDT |
3.6977 USDT |
| 2020-03-01 |
3.5252 USDT |
29,262.2614 EOS |
3.5321 USDT |
3.4245 USDT |
3.6419 USDT |
3.5183 USDT |
| 2020-02-29 |
3.5299 USDT |
10,654.8478 EOS |
3.5350 USDT |
3.5058 USDT |
3.6449 USDT |
3.5248 USDT |
| 2020-02-28 |
3.5683 USDT |
22,906.9295 EOS |
3.6208 USDT |
3.3526 USDT |
3.6756 USDT |
3.5158 USDT |
| 2020-02-27 |
3.5647 USDT |
20,033.5149 EOS |
3.5264 USDT |
3.3999 USDT |
3.7236 USDT |
3.6030 USDT |
| 2020-02-26 |
3.8068 USDT |
281,472.6767 EOS |
4.0749 USDT |
3.3528 USDT |
4.1061 USDT |
3.5386 USDT |
| 2020-02-25 |
4.0983 USDT |
69,435.1023 EOS |
4.1276 USDT |
3.9121 USDT |
4.2300 USDT |
4.0690 USDT |
| 2020-02-24 |
4.2556 USDT |
124,146.5011 EOS |
4.3809 USDT |
3.9242 USDT |
4.3980 USDT |
4.1302 USDT |
| 2020-02-23 |
4.2406 USDT |
14,602.4420 EOS |
4.0970 USDT |
4.0928 USDT |
4.3925 USDT |
4.3842 USDT |
| 2020-02-22 |
4.0886 USDT |
20,568.9032 EOS |
4.0641 USDT |
3.9813 USDT |
4.1560 USDT |
4.1130 USDT |
| 2020-02-21 |
4.0222 USDT |
413,777.2074 EOS |
3.9922 USDT |
3.9522 USDT |
4.1787 USDT |
4.0521 USDT |
| 2020-02-20 |
3.9856 USDT |
262,594.7384 EOS |
3.9729 USDT |
3.8059 USDT |
4.0577 USDT |
3.9982 USDT |
| 2020-02-19 |
4.2786 USDT |
332,673.7800 EOS |
4.5789 USDT |
3.6459 USDT |
4.5959 USDT |
3.9783 USDT |
| 2020-02-18 |
4.4664 USDT |
80,387.8619 EOS |
4.3557 USDT |
4.2593 USDT |
4.6450 USDT |
4.5770 USDT |
| 2020-02-17 |
4.3619 USDT |
360,676.0006 EOS |
4.3778 USDT |
4.0336 USDT |
4.4014 USDT |
4.3459 USDT |
| 2020-02-16 |
4.5622 USDT |
251,368.9830 EOS |
4.7344 USDT |
4.0347 USDT |
4.8570 USDT |
4.3900 USDT |
| 2020-02-15 |
5.0598 USDT |
343,580.7664 EOS |
5.3774 USDT |
4.5047 USDT |
5.3852 USDT |
4.7422 USDT |
| 2020-02-14 |
5.3681 USDT |
19,035.6389 EOS |
5.3662 USDT |
5.2519 USDT |
5.4289 USDT |
5.3700 USDT |
| 2020-02-13 |
5.3581 USDT |
18,487.8373 EOS |
5.3620 USDT |
5.1895 USDT |
5.4506 USDT |
5.3542 USDT |
| 2020-02-12 |
5.3013 USDT |
7,613.1656 EOS |
5.2675 USDT |
5.2557 USDT |
5.4506 USDT |
5.3351 USDT |
| 2020-02-11 |
5.0771 USDT |
11,167.5473 EOS |
4.8869 USDT |
4.7984 USDT |
5.2877 USDT |
5.2673 USDT |
| 2020-02-10 |
4.9709 USDT |
13,796.4288 EOS |
5.0371 USDT |
4.7406 USDT |
5.0371 USDT |
4.9047 USDT |
| 2020-02-09 |
4.8887 USDT |
17,276.0470 EOS |
4.7706 USDT |
4.7706 USDT |
5.0419 USDT |
5.0067 USDT |
| 2020-02-08 |
4.6752 USDT |
17,891.3160 EOS |
4.5810 USDT |
4.4500 USDT |
4.8355 USDT |
4.7694 USDT |
| 2020-02-07 |
4.5961 USDT |
11,703.8562 EOS |
4.5932 USDT |
4.5304 USDT |
4.6937 USDT |
4.5989 USDT |