Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
4.0983 USDT |
69,435.1023 EOS |
4.1276 USDT |
3.9121 USDT |
4.2300 USDT |
4.0690 USDT |
| 2020-02-24 |
4.2556 USDT |
124,146.5011 EOS |
4.3809 USDT |
3.9242 USDT |
4.3980 USDT |
4.1302 USDT |
| 2020-02-23 |
4.2406 USDT |
14,602.4420 EOS |
4.0970 USDT |
4.0928 USDT |
4.3925 USDT |
4.3842 USDT |
| 2020-02-22 |
4.0886 USDT |
20,568.9032 EOS |
4.0641 USDT |
3.9813 USDT |
4.1560 USDT |
4.1130 USDT |
| 2020-02-21 |
4.0222 USDT |
413,777.2074 EOS |
3.9922 USDT |
3.9522 USDT |
4.1787 USDT |
4.0521 USDT |
| 2020-02-20 |
3.9856 USDT |
262,594.7384 EOS |
3.9729 USDT |
3.8059 USDT |
4.0577 USDT |
3.9982 USDT |
| 2020-02-19 |
4.2786 USDT |
332,673.7800 EOS |
4.5789 USDT |
3.6459 USDT |
4.5959 USDT |
3.9783 USDT |
| 2020-02-18 |
4.4664 USDT |
80,387.8619 EOS |
4.3557 USDT |
4.2593 USDT |
4.6450 USDT |
4.5770 USDT |
| 2020-02-17 |
4.3619 USDT |
360,676.0006 EOS |
4.3778 USDT |
4.0336 USDT |
4.4014 USDT |
4.3459 USDT |
| 2020-02-16 |
4.5622 USDT |
251,368.9830 EOS |
4.7344 USDT |
4.0347 USDT |
4.8570 USDT |
4.3900 USDT |
| 2020-02-15 |
5.0598 USDT |
343,580.7664 EOS |
5.3774 USDT |
4.5047 USDT |
5.3852 USDT |
4.7422 USDT |
| 2020-02-14 |
5.3681 USDT |
19,035.6389 EOS |
5.3662 USDT |
5.2519 USDT |
5.4289 USDT |
5.3700 USDT |
| 2020-02-13 |
5.3581 USDT |
18,487.8373 EOS |
5.3620 USDT |
5.1895 USDT |
5.4506 USDT |
5.3542 USDT |
| 2020-02-12 |
5.3013 USDT |
7,613.1656 EOS |
5.2675 USDT |
5.2557 USDT |
5.4506 USDT |
5.3351 USDT |
| 2020-02-11 |
5.0771 USDT |
11,167.5473 EOS |
4.8869 USDT |
4.7984 USDT |
5.2877 USDT |
5.2673 USDT |
| 2020-02-10 |
4.9709 USDT |
13,796.4288 EOS |
5.0371 USDT |
4.7406 USDT |
5.0371 USDT |
4.9047 USDT |
| 2020-02-09 |
4.8887 USDT |
17,276.0470 EOS |
4.7706 USDT |
4.7706 USDT |
5.0419 USDT |
5.0067 USDT |
| 2020-02-08 |
4.6752 USDT |
17,891.3160 EOS |
4.5810 USDT |
4.4500 USDT |
4.8355 USDT |
4.7694 USDT |
| 2020-02-07 |
4.5961 USDT |
11,703.8562 EOS |
4.5932 USDT |
4.5304 USDT |
4.6937 USDT |
4.5989 USDT |
| 2020-02-06 |
4.5712 USDT |
22,871.8969 EOS |
4.5434 USDT |
4.4572 USDT |
4.6712 USDT |
4.5989 USDT |
| 2020-02-05 |
4.3744 USDT |
14,201.1307 EOS |
4.2241 USDT |
4.1777 USDT |
4.5800 USDT |
4.5246 USDT |
| 2020-02-04 |
4.2243 USDT |
25,420.7088 EOS |
4.2243 USDT |
4.0702 USDT |
4.2500 USDT |
4.2243 USDT |
| 2020-02-03 |
4.1988 USDT |
15,816.9113 EOS |
4.1988 USDT |
4.1401 USDT |
4.3566 USDT |
4.1988 USDT |
| 2020-02-02 |
4.1728 USDT |
9,288.3051 EOS |
4.1230 USDT |
4.0487 USDT |
4.3281 USDT |
4.2225 USDT |
| 2020-02-01 |
4.1476 USDT |
5,899.2628 EOS |
4.1480 USDT |
4.0733 USDT |
4.2529 USDT |
4.1472 USDT |
| 2020-01-31 |
4.2513 USDT |
32,303.4845 EOS |
4.3545 USDT |
4.0328 USDT |
4.3545 USDT |
4.1481 USDT |
| 2020-01-30 |
4.1399 USDT |
37,026.0583 EOS |
3.9516 USDT |
3.9039 USDT |
4.3810 USDT |
4.3281 USDT |
| 2020-01-29 |
4.0245 USDT |
24,736.2079 EOS |
4.0733 USDT |
3.9756 USDT |
4.1110 USDT |
3.9756 USDT |
| 2020-01-28 |
4.0122 USDT |
14,159.1926 EOS |
3.9756 USDT |
3.8803 USDT |
4.1293 USDT |
4.0487 USDT |
| 2020-01-27 |
3.8134 USDT |
11,903.4785 EOS |
3.6740 USDT |
3.6740 USDT |
4.0487 USDT |
3.9528 USDT |
| 2020-01-26 |
3.5686 USDT |
7,415.1041 EOS |
3.4936 USDT |
3.4359 USDT |
3.6518 USDT |
3.6435 USDT |
| 2020-01-25 |
3.5518 USDT |
3,973.1957 EOS |
3.6079 USDT |
3.4957 USDT |
3.6297 USDT |
3.4957 USDT |
| 2020-01-24 |
3.5425 USDT |
10,399.8938 EOS |
3.4553 USDT |
3.3615 USDT |
3.6964 USDT |
3.6297 USDT |
| 2020-01-23 |
3.6018 USDT |
19,964.3934 EOS |
3.6432 USDT |
3.5159 USDT |
3.6432 USDT |
3.5604 USDT |
| 2020-01-22 |
3.6311 USDT |
5,716.5133 EOS |
3.6297 USDT |
3.6051 USDT |
3.7415 USDT |
3.6324 USDT |
| 2020-01-21 |
3.6325 USDT |
5,262.6004 EOS |
3.6135 USDT |
3.5865 USDT |
3.6789 USDT |
3.6514 USDT |
| 2020-01-20 |
3.6188 USDT |
3,509.6769 EOS |
3.6297 USDT |
3.5000 USDT |
3.6964 USDT |
3.6078 USDT |
| 2020-01-19 |
3.6850 USDT |
24,791.9496 EOS |
3.7872 USDT |
3.4500 USDT |
3.9277 USDT |
3.5828 USDT |
| 2020-01-18 |
3.8806 USDT |
38,844.0512 EOS |
3.9277 USDT |
3.7189 USDT |
3.9998 USDT |
3.8335 USDT |
| 2020-01-17 |
3.8571 USDT |
29,600.6022 EOS |
3.8103 USDT |
3.7643 USDT |
4.0487 USDT |
3.9039 USDT |
| 2020-01-16 |
3.8104 USDT |
9,374.4411 EOS |
3.7872 USDT |
3.5859 USDT |
3.9277 USDT |
3.8335 USDT |
| 2020-01-15 |
3.7941 USDT |
39,736.2455 EOS |
3.8103 USDT |
3.5859 USDT |
3.9340 USDT |
3.7779 USDT |
| 2020-01-14 |
3.4979 USDT |
102,803.2641 EOS |
3.1651 USDT |
3.1646 USDT |
4.0642 USDT |
3.8306 USDT |
| 2020-01-13 |
3.1610 USDT |
8,078.8616 EOS |
3.2077 USDT |
3.0981 USDT |
3.2077 USDT |
3.1142 USDT |
| 2020-01-12 |
3.0590 USDT |
2,514.4770 EOS |
2.9374 USDT |
2.9374 USDT |
3.1805 USDT |
3.1805 USDT |
| 2020-01-11 |
2.9818 USDT |
9,511.0587 EOS |
2.9731 USDT |
2.9700 USDT |
3.1059 USDT |
2.9904 USDT |
| 2020-01-10 |
2.8426 USDT |
10,971.8758 EOS |
2.7342 USDT |
2.6827 USDT |
2.9556 USDT |
2.9510 USDT |
| 2020-01-09 |
2.7470 USDT |
1,173.2402 EOS |
2.7636 USDT |
2.7096 USDT |
2.7824 USDT |
2.7304 USDT |
| 2020-01-08 |
2.8216 USDT |
28,397.1346 EOS |
2.8714 USDT |
2.7274 USDT |
2.9461 USDT |
2.7717 USDT |
| 2020-01-07 |
2.8380 USDT |
10,592.0273 EOS |
2.8605 USDT |
2.7586 USDT |
2.8867 USDT |
2.8155 USDT |