Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-06 |
2.8013 USDT |
23,187.6849 EOS |
2.7526 USDT |
2.7308 USDT |
2.8500 USDT |
2.8500 USDT |
| 2020-01-05 |
2.6739 USDT |
32,200.6580 EOS |
2.6600 USDT |
2.6600 USDT |
2.7676 USDT |
2.6877 USDT |
| 2020-01-04 |
2.6399 USDT |
4,310.8590 EOS |
2.6382 USDT |
2.6235 USDT |
2.6593 USDT |
2.6415 USDT |
| 2020-01-03 |
2.5465 USDT |
40,324.4505 EOS |
2.4575 USDT |
2.4452 USDT |
2.6580 USDT |
2.6355 USDT |
| 2020-01-02 |
2.5314 USDT |
9,402.1737 EOS |
2.6052 USDT |
2.4387 USDT |
2.6052 USDT |
2.4576 USDT |
| 2020-01-01 |
2.5872 USDT |
1,361.5818 EOS |
2.5802 USDT |
2.5802 USDT |
2.6354 USDT |
2.5941 USDT |
| 2019-12-31 |
2.6000 USDT |
6,312.6710 EOS |
2.6137 USDT |
2.5744 USDT |
2.6485 USDT |
2.5863 USDT |
| 2019-12-30 |
2.6576 USDT |
4,849.2252 EOS |
2.6828 USDT |
2.6071 USDT |
2.7153 USDT |
2.6323 USDT |
| 2019-12-29 |
2.6641 USDT |
27,400.8655 EOS |
2.6359 USDT |
2.6305 USDT |
2.7065 USDT |
2.6923 USDT |
| 2019-12-28 |
2.6135 USDT |
22,777.6216 EOS |
2.5863 USDT |
2.5863 USDT |
2.6651 USDT |
2.6406 USDT |
| 2019-12-27 |
2.5525 USDT |
19,947.7374 EOS |
2.5228 USDT |
2.5141 USDT |
2.5836 USDT |
2.5821 USDT |
| 2019-12-26 |
2.4917 USDT |
18,418.7972 EOS |
2.4711 USDT |
2.4671 USDT |
2.6210 USDT |
2.5123 USDT |
| 2019-12-25 |
2.5095 USDT |
12,525.5058 EOS |
2.5350 USDT |
2.4508 USDT |
2.5350 USDT |
2.4839 USDT |
| 2019-12-24 |
2.5182 USDT |
21,529.8815 EOS |
2.4994 USDT |
2.4817 USDT |
2.5594 USDT |
2.5369 USDT |
| 2019-12-23 |
2.5270 USDT |
9,822.4596 EOS |
2.5554 USDT |
2.4979 USDT |
2.5858 USDT |
2.4986 USDT |
| 2019-12-22 |
2.4904 USDT |
747.8885 EOS |
2.4491 USDT |
2.4491 USDT |
2.5428 USDT |
2.5316 USDT |
| 2019-12-21 |
2.4574 USDT |
3,138.4826 EOS |
2.4730 USDT |
2.4356 USDT |
2.4730 USDT |
2.4417 USDT |
| 2019-12-20 |
2.4607 USDT |
15,387.1464 EOS |
2.4348 USDT |
2.4210 USDT |
2.5403 USDT |
2.4866 USDT |
| 2019-12-19 |
2.4557 USDT |
1,122.9559 EOS |
2.4646 USDT |
2.4091 USDT |
2.4830 USDT |
2.4468 USDT |
| 2019-12-18 |
2.3269 USDT |
19,833.0085 EOS |
2.1959 USDT |
2.1722 USDT |
2.5086 USDT |
2.4579 USDT |
| 2019-12-17 |
2.2673 USDT |
22,865.9777 EOS |
2.3438 USDT |
2.1643 USDT |
2.3500 USDT |
2.1907 USDT |
| 2019-12-16 |
2.4647 USDT |
85,667.7453 EOS |
2.5596 USDT |
2.2753 USDT |
2.5596 USDT |
2.3698 USDT |
| 2019-12-15 |
2.5617 USDT |
3,386.9054 EOS |
2.5500 USDT |
2.5500 USDT |
2.5841 USDT |
2.5733 USDT |
| 2019-12-14 |
2.6012 USDT |
4,224.5940 EOS |
2.6269 USDT |
2.5500 USDT |
2.6287 USDT |
2.5755 USDT |
| 2019-12-13 |
2.6142 USDT |
1,580.7610 EOS |
2.5956 USDT |
2.5951 USDT |
2.6331 USDT |
2.6327 USDT |
| 2019-12-12 |
2.5883 USDT |
6,198.3676 EOS |
2.5904 USDT |
2.5383 USDT |
2.6151 USDT |
2.5862 USDT |
| 2019-12-11 |
2.5859 USDT |
3,374.9319 EOS |
2.6077 USDT |
2.5453 USDT |
2.6168 USDT |
2.5641 USDT |
| 2019-12-10 |
2.6311 USDT |
2,477.8964 EOS |
2.6565 USDT |
2.5816 USDT |
2.6565 USDT |
2.6056 USDT |
| 2019-12-09 |
2.6808 USDT |
3,240.7721 EOS |
2.7462 USDT |
2.6153 USDT |
2.7462 USDT |
2.6153 USDT |
| 2019-12-08 |
2.7313 USDT |
7,389.5102 EOS |
2.7162 USDT |
2.6935 USDT |
2.7746 USDT |
2.7463 USDT |
| 2019-12-07 |
2.7240 USDT |
2,876.6921 EOS |
2.7274 USDT |
2.7206 USDT |
2.7520 USDT |
2.7206 USDT |
| 2019-12-06 |
2.6930 USDT |
10,338.2539 EOS |
2.6785 USDT |
2.6785 USDT |
2.7478 USDT |
2.7075 USDT |
| 2019-12-05 |
2.6538 USDT |
948.6160 EOS |
2.6316 USDT |
2.6315 USDT |
2.6920 USDT |
2.6759 USDT |
| 2019-12-04 |
2.6480 USDT |
13,736.7961 EOS |
2.6526 USDT |
2.5671 USDT |
2.7846 USDT |
2.6433 USDT |
| 2019-12-03 |
2.7075 USDT |
593.0341 EOS |
2.7188 USDT |
2.6640 USDT |
2.7188 USDT |
2.6962 USDT |
| 2019-12-02 |
2.7331 USDT |
10,878.9837 EOS |
2.7763 USDT |
2.6430 USDT |
2.7763 USDT |
2.6899 USDT |
| 2019-12-01 |
2.7510 USDT |
16,600.2747 EOS |
2.7252 USDT |
2.6813 USDT |
2.8500 USDT |
2.7768 USDT |
| 2019-11-30 |
2.7549 USDT |
11,752.6574 EOS |
2.7649 USDT |
2.7338 USDT |
2.7881 USDT |
2.7448 USDT |
| 2019-11-29 |
2.6892 USDT |
1,645.7708 EOS |
2.6510 USDT |
2.6510 USDT |
2.7595 USDT |
2.7273 USDT |
| 2019-11-28 |
2.6325 USDT |
959.9490 EOS |
2.6650 USDT |
2.6000 USDT |
2.6760 USDT |
2.6000 USDT |
| 2019-11-27 |
2.6373 USDT |
5,071.8537 EOS |
2.5998 USDT |
2.4924 USDT |
2.6748 USDT |
2.6748 USDT |
| 2019-11-26 |
2.5912 USDT |
3,535.8627 EOS |
2.5651 USDT |
2.5535 USDT |
2.6256 USDT |
2.6172 USDT |
| 2019-11-25 |
2.4535 USDT |
16,884.8610 EOS |
2.3550 USDT |
2.3336 USDT |
2.5871 USDT |
2.5519 USDT |
| 2019-11-24 |
2.5775 USDT |
33,999.4429 EOS |
2.6795 USDT |
2.3653 USDT |
2.6814 USDT |
2.4754 USDT |
| 2019-11-23 |
2.6383 USDT |
8,402.8138 EOS |
2.5800 USDT |
2.5683 USDT |
2.6997 USDT |
2.6965 USDT |
| 2019-11-22 |
2.7055 USDT |
53,481.0625 EOS |
2.8169 USDT |
2.4841 USDT |
2.8375 USDT |
2.5941 USDT |
| 2019-11-21 |
2.9684 USDT |
48,475.8554 EOS |
3.1143 USDT |
2.7386 USDT |
3.1144 USDT |
2.8224 USDT |
| 2019-11-20 |
3.1045 USDT |
4,417.8449 EOS |
3.1225 USDT |
3.0675 USDT |
3.1417 USDT |
3.0865 USDT |
| 2019-11-19 |
3.1502 USDT |
10,411.1024 EOS |
3.1823 USDT |
3.0300 USDT |
3.1823 USDT |
3.1180 USDT |
| 2019-11-18 |
3.2947 USDT |
42,592.7346 EOS |
3.3898 USDT |
3.0207 USDT |
3.3954 USDT |
3.1996 USDT |