Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
4.5712 USDT |
22,871.8969 EOS |
4.5434 USDT |
4.4572 USDT |
4.6712 USDT |
4.5989 USDT |
| 2020-02-05 |
4.3744 USDT |
14,201.1307 EOS |
4.2241 USDT |
4.1777 USDT |
4.5800 USDT |
4.5246 USDT |
| 2020-02-04 |
4.2243 USDT |
25,420.7088 EOS |
4.2243 USDT |
4.0702 USDT |
4.2500 USDT |
4.2243 USDT |
| 2020-02-03 |
4.1988 USDT |
15,816.9113 EOS |
4.1988 USDT |
4.1401 USDT |
4.3566 USDT |
4.1988 USDT |
| 2020-02-02 |
4.1728 USDT |
9,288.3051 EOS |
4.1230 USDT |
4.0487 USDT |
4.3281 USDT |
4.2225 USDT |
| 2020-02-01 |
4.1476 USDT |
5,899.2628 EOS |
4.1480 USDT |
4.0733 USDT |
4.2529 USDT |
4.1472 USDT |
| 2020-01-31 |
4.2513 USDT |
32,303.4845 EOS |
4.3545 USDT |
4.0328 USDT |
4.3545 USDT |
4.1481 USDT |
| 2020-01-30 |
4.1399 USDT |
37,026.0583 EOS |
3.9516 USDT |
3.9039 USDT |
4.3810 USDT |
4.3281 USDT |
| 2020-01-29 |
4.0245 USDT |
24,736.2079 EOS |
4.0733 USDT |
3.9756 USDT |
4.1110 USDT |
3.9756 USDT |
| 2020-01-28 |
4.0122 USDT |
14,159.1926 EOS |
3.9756 USDT |
3.8803 USDT |
4.1293 USDT |
4.0487 USDT |
| 2020-01-27 |
3.8134 USDT |
11,903.4785 EOS |
3.6740 USDT |
3.6740 USDT |
4.0487 USDT |
3.9528 USDT |
| 2020-01-26 |
3.5686 USDT |
7,415.1041 EOS |
3.4936 USDT |
3.4359 USDT |
3.6518 USDT |
3.6435 USDT |
| 2020-01-25 |
3.5518 USDT |
3,973.1957 EOS |
3.6079 USDT |
3.4957 USDT |
3.6297 USDT |
3.4957 USDT |
| 2020-01-24 |
3.5425 USDT |
10,399.8938 EOS |
3.4553 USDT |
3.3615 USDT |
3.6964 USDT |
3.6297 USDT |
| 2020-01-23 |
3.6018 USDT |
19,964.3934 EOS |
3.6432 USDT |
3.5159 USDT |
3.6432 USDT |
3.5604 USDT |
| 2020-01-22 |
3.6311 USDT |
5,716.5133 EOS |
3.6297 USDT |
3.6051 USDT |
3.7415 USDT |
3.6324 USDT |
| 2020-01-21 |
3.6325 USDT |
5,262.6004 EOS |
3.6135 USDT |
3.5865 USDT |
3.6789 USDT |
3.6514 USDT |
| 2020-01-20 |
3.6188 USDT |
3,509.6769 EOS |
3.6297 USDT |
3.5000 USDT |
3.6964 USDT |
3.6078 USDT |
| 2020-01-19 |
3.6850 USDT |
24,791.9496 EOS |
3.7872 USDT |
3.4500 USDT |
3.9277 USDT |
3.5828 USDT |
| 2020-01-18 |
3.8806 USDT |
38,844.0512 EOS |
3.9277 USDT |
3.7189 USDT |
3.9998 USDT |
3.8335 USDT |
| 2020-01-17 |
3.8571 USDT |
29,600.6022 EOS |
3.8103 USDT |
3.7643 USDT |
4.0487 USDT |
3.9039 USDT |
| 2020-01-16 |
3.8104 USDT |
9,374.4411 EOS |
3.7872 USDT |
3.5859 USDT |
3.9277 USDT |
3.8335 USDT |
| 2020-01-15 |
3.7941 USDT |
39,736.2455 EOS |
3.8103 USDT |
3.5859 USDT |
3.9340 USDT |
3.7779 USDT |
| 2020-01-14 |
3.4979 USDT |
102,803.2641 EOS |
3.1651 USDT |
3.1646 USDT |
4.0642 USDT |
3.8306 USDT |
| 2020-01-13 |
3.1610 USDT |
8,078.8616 EOS |
3.2077 USDT |
3.0981 USDT |
3.2077 USDT |
3.1142 USDT |
| 2020-01-12 |
3.0590 USDT |
2,514.4770 EOS |
2.9374 USDT |
2.9374 USDT |
3.1805 USDT |
3.1805 USDT |
| 2020-01-11 |
2.9818 USDT |
9,511.0587 EOS |
2.9731 USDT |
2.9700 USDT |
3.1059 USDT |
2.9904 USDT |
| 2020-01-10 |
2.8426 USDT |
10,971.8758 EOS |
2.7342 USDT |
2.6827 USDT |
2.9556 USDT |
2.9510 USDT |
| 2020-01-09 |
2.7470 USDT |
1,173.2402 EOS |
2.7636 USDT |
2.7096 USDT |
2.7824 USDT |
2.7304 USDT |
| 2020-01-08 |
2.8216 USDT |
28,397.1346 EOS |
2.8714 USDT |
2.7274 USDT |
2.9461 USDT |
2.7717 USDT |
| 2020-01-07 |
2.8380 USDT |
10,592.0273 EOS |
2.8605 USDT |
2.7586 USDT |
2.8867 USDT |
2.8155 USDT |
| 2020-01-06 |
2.8013 USDT |
23,187.6849 EOS |
2.7526 USDT |
2.7308 USDT |
2.8500 USDT |
2.8500 USDT |
| 2020-01-05 |
2.6739 USDT |
32,200.6580 EOS |
2.6600 USDT |
2.6600 USDT |
2.7676 USDT |
2.6877 USDT |
| 2020-01-04 |
2.6399 USDT |
4,310.8590 EOS |
2.6382 USDT |
2.6235 USDT |
2.6593 USDT |
2.6415 USDT |
| 2020-01-03 |
2.5465 USDT |
40,324.4505 EOS |
2.4575 USDT |
2.4452 USDT |
2.6580 USDT |
2.6355 USDT |
| 2020-01-02 |
2.5314 USDT |
9,402.1737 EOS |
2.6052 USDT |
2.4387 USDT |
2.6052 USDT |
2.4576 USDT |
| 2020-01-01 |
2.5872 USDT |
1,361.5818 EOS |
2.5802 USDT |
2.5802 USDT |
2.6354 USDT |
2.5941 USDT |
| 2019-12-31 |
2.6000 USDT |
6,312.6710 EOS |
2.6137 USDT |
2.5744 USDT |
2.6485 USDT |
2.5863 USDT |
| 2019-12-30 |
2.6576 USDT |
4,849.2252 EOS |
2.6828 USDT |
2.6071 USDT |
2.7153 USDT |
2.6323 USDT |
| 2019-12-29 |
2.6641 USDT |
27,400.8655 EOS |
2.6359 USDT |
2.6305 USDT |
2.7065 USDT |
2.6923 USDT |
| 2019-12-28 |
2.6135 USDT |
22,777.6216 EOS |
2.5863 USDT |
2.5863 USDT |
2.6651 USDT |
2.6406 USDT |
| 2019-12-27 |
2.5525 USDT |
19,947.7374 EOS |
2.5228 USDT |
2.5141 USDT |
2.5836 USDT |
2.5821 USDT |
| 2019-12-26 |
2.4917 USDT |
18,418.7972 EOS |
2.4711 USDT |
2.4671 USDT |
2.6210 USDT |
2.5123 USDT |
| 2019-12-25 |
2.5095 USDT |
12,525.5058 EOS |
2.5350 USDT |
2.4508 USDT |
2.5350 USDT |
2.4839 USDT |
| 2019-12-24 |
2.5182 USDT |
21,529.8815 EOS |
2.4994 USDT |
2.4817 USDT |
2.5594 USDT |
2.5369 USDT |
| 2019-12-23 |
2.5270 USDT |
9,822.4596 EOS |
2.5554 USDT |
2.4979 USDT |
2.5858 USDT |
2.4986 USDT |
| 2019-12-22 |
2.4904 USDT |
747.8885 EOS |
2.4491 USDT |
2.4491 USDT |
2.5428 USDT |
2.5316 USDT |
| 2019-12-21 |
2.4574 USDT |
3,138.4826 EOS |
2.4730 USDT |
2.4356 USDT |
2.4730 USDT |
2.4417 USDT |
| 2019-12-20 |
2.4607 USDT |
15,387.1464 EOS |
2.4348 USDT |
2.4210 USDT |
2.5403 USDT |
2.4866 USDT |
| 2019-12-19 |
2.4557 USDT |
1,122.9559 EOS |
2.4646 USDT |
2.4091 USDT |
2.4830 USDT |
2.4468 USDT |