Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
2.3269 USDT |
19,833.0085 EOS |
2.1959 USDT |
2.1722 USDT |
2.5086 USDT |
2.4579 USDT |
| 2019-12-17 |
2.2673 USDT |
22,865.9777 EOS |
2.3438 USDT |
2.1643 USDT |
2.3500 USDT |
2.1907 USDT |
| 2019-12-16 |
2.4647 USDT |
85,667.7453 EOS |
2.5596 USDT |
2.2753 USDT |
2.5596 USDT |
2.3698 USDT |
| 2019-12-15 |
2.5617 USDT |
3,386.9054 EOS |
2.5500 USDT |
2.5500 USDT |
2.5841 USDT |
2.5733 USDT |
| 2019-12-14 |
2.6012 USDT |
4,224.5940 EOS |
2.6269 USDT |
2.5500 USDT |
2.6287 USDT |
2.5755 USDT |
| 2019-12-13 |
2.6142 USDT |
1,580.7610 EOS |
2.5956 USDT |
2.5951 USDT |
2.6331 USDT |
2.6327 USDT |
| 2019-12-12 |
2.5883 USDT |
6,198.3676 EOS |
2.5904 USDT |
2.5383 USDT |
2.6151 USDT |
2.5862 USDT |
| 2019-12-11 |
2.5859 USDT |
3,374.9319 EOS |
2.6077 USDT |
2.5453 USDT |
2.6168 USDT |
2.5641 USDT |
| 2019-12-10 |
2.6311 USDT |
2,477.8964 EOS |
2.6565 USDT |
2.5816 USDT |
2.6565 USDT |
2.6056 USDT |
| 2019-12-09 |
2.6808 USDT |
3,240.7721 EOS |
2.7462 USDT |
2.6153 USDT |
2.7462 USDT |
2.6153 USDT |
| 2019-12-08 |
2.7313 USDT |
7,389.5102 EOS |
2.7162 USDT |
2.6935 USDT |
2.7746 USDT |
2.7463 USDT |
| 2019-12-07 |
2.7240 USDT |
2,876.6921 EOS |
2.7274 USDT |
2.7206 USDT |
2.7520 USDT |
2.7206 USDT |
| 2019-12-06 |
2.6930 USDT |
10,338.2539 EOS |
2.6785 USDT |
2.6785 USDT |
2.7478 USDT |
2.7075 USDT |
| 2019-12-05 |
2.6538 USDT |
948.6160 EOS |
2.6316 USDT |
2.6315 USDT |
2.6920 USDT |
2.6759 USDT |
| 2019-12-04 |
2.6480 USDT |
13,736.7961 EOS |
2.6526 USDT |
2.5671 USDT |
2.7846 USDT |
2.6433 USDT |
| 2019-12-03 |
2.7075 USDT |
593.0341 EOS |
2.7188 USDT |
2.6640 USDT |
2.7188 USDT |
2.6962 USDT |
| 2019-12-02 |
2.7331 USDT |
10,878.9837 EOS |
2.7763 USDT |
2.6430 USDT |
2.7763 USDT |
2.6899 USDT |
| 2019-12-01 |
2.7510 USDT |
16,600.2747 EOS |
2.7252 USDT |
2.6813 USDT |
2.8500 USDT |
2.7768 USDT |
| 2019-11-30 |
2.7549 USDT |
11,752.6574 EOS |
2.7649 USDT |
2.7338 USDT |
2.7881 USDT |
2.7448 USDT |
| 2019-11-29 |
2.6892 USDT |
1,645.7708 EOS |
2.6510 USDT |
2.6510 USDT |
2.7595 USDT |
2.7273 USDT |
| 2019-11-28 |
2.6325 USDT |
959.9490 EOS |
2.6650 USDT |
2.6000 USDT |
2.6760 USDT |
2.6000 USDT |
| 2019-11-27 |
2.6373 USDT |
5,071.8537 EOS |
2.5998 USDT |
2.4924 USDT |
2.6748 USDT |
2.6748 USDT |
| 2019-11-26 |
2.5912 USDT |
3,535.8627 EOS |
2.5651 USDT |
2.5535 USDT |
2.6256 USDT |
2.6172 USDT |
| 2019-11-25 |
2.4535 USDT |
16,884.8610 EOS |
2.3550 USDT |
2.3336 USDT |
2.5871 USDT |
2.5519 USDT |
| 2019-11-24 |
2.5775 USDT |
33,999.4429 EOS |
2.6795 USDT |
2.3653 USDT |
2.6814 USDT |
2.4754 USDT |
| 2019-11-23 |
2.6383 USDT |
8,402.8138 EOS |
2.5800 USDT |
2.5683 USDT |
2.6997 USDT |
2.6965 USDT |
| 2019-11-22 |
2.7055 USDT |
53,481.0625 EOS |
2.8169 USDT |
2.4841 USDT |
2.8375 USDT |
2.5941 USDT |
| 2019-11-21 |
2.9684 USDT |
48,475.8554 EOS |
3.1143 USDT |
2.7386 USDT |
3.1144 USDT |
2.8224 USDT |
| 2019-11-20 |
3.1045 USDT |
4,417.8449 EOS |
3.1225 USDT |
3.0675 USDT |
3.1417 USDT |
3.0865 USDT |
| 2019-11-19 |
3.1502 USDT |
10,411.1024 EOS |
3.1823 USDT |
3.0300 USDT |
3.1823 USDT |
3.1180 USDT |
| 2019-11-18 |
3.2947 USDT |
42,592.7346 EOS |
3.3898 USDT |
3.0207 USDT |
3.3954 USDT |
3.1996 USDT |
| 2019-11-17 |
3.3749 USDT |
581.5146 EOS |
3.3544 USDT |
3.3341 USDT |
3.4368 USDT |
3.3954 USDT |
| 2019-11-16 |
3.3593 USDT |
14,826.8081 EOS |
3.3438 USDT |
3.3300 USDT |
3.3954 USDT |
3.3748 USDT |
| 2019-11-15 |
3.3648 USDT |
26,259.1704 EOS |
3.3954 USDT |
3.2907 USDT |
3.5081 USDT |
3.3341 USDT |
| 2019-11-14 |
3.4467 USDT |
4,520.9338 EOS |
3.4678 USDT |
3.3352 USDT |
3.4678 USDT |
3.4255 USDT |
| 2019-11-13 |
3.4766 USDT |
12,392.2600 EOS |
3.4797 USDT |
3.4368 USDT |
3.4797 USDT |
3.4734 USDT |
| 2019-11-12 |
3.4518 USDT |
6,058.6297 EOS |
3.4330 USDT |
3.3954 USDT |
3.5213 USDT |
3.4705 USDT |
| 2019-11-11 |
3.5038 USDT |
573.2476 EOS |
3.5642 USDT |
3.4100 USDT |
3.5642 USDT |
3.4433 USDT |
| 2019-11-10 |
3.5241 USDT |
30,422.5216 EOS |
3.4577 USDT |
3.4535 USDT |
3.6802 USDT |
3.5905 USDT |
| 2019-11-09 |
3.4441 USDT |
309.2531 EOS |
3.4093 USDT |
3.4093 USDT |
3.4980 USDT |
3.4788 USDT |
| 2019-11-08 |
3.4421 USDT |
16,497.6895 EOS |
3.4765 USDT |
3.3266 USDT |
3.5427 USDT |
3.4077 USDT |
| 2019-11-07 |
3.5300 USDT |
2,792.6155 EOS |
3.5914 USDT |
3.4368 USDT |
3.6297 USDT |
3.4685 USDT |
| 2019-11-06 |
3.6073 USDT |
4,219.2972 EOS |
3.6078 USDT |
3.5642 USDT |
3.6740 USDT |
3.6067 USDT |
| 2019-11-05 |
3.5384 USDT |
16,267.1244 EOS |
3.4577 USDT |
3.4160 USDT |
3.6801 USDT |
3.6190 USDT |
| 2019-11-04 |
3.3351 USDT |
17,709.6411 EOS |
3.2541 USDT |
3.2541 USDT |
3.4931 USDT |
3.4161 USDT |
| 2019-11-03 |
3.2989 USDT |
10,718.7029 EOS |
3.3204 USDT |
3.1953 USDT |
3.3341 USDT |
3.2773 USDT |
| 2019-11-02 |
3.3443 USDT |
11,308.0628 EOS |
3.3684 USDT |
3.3096 USDT |
3.3748 USDT |
3.3201 USDT |
| 2019-11-01 |
3.2945 USDT |
9,502.8677 EOS |
3.2345 USDT |
3.2149 USDT |
3.3884 USDT |
3.3544 USDT |
| 2019-10-31 |
3.2730 USDT |
21,865.4213 EOS |
3.2919 USDT |
3.1753 USDT |
3.3139 USDT |
3.2541 USDT |
| 2019-10-30 |
3.3252 USDT |
24,640.9525 EOS |
3.3764 USDT |
3.1900 USDT |
3.4027 USDT |
3.2740 USDT |