Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-17 |
3.3749 USDT |
581.5146 EOS |
3.3544 USDT |
3.3341 USDT |
3.4368 USDT |
3.3954 USDT |
| 2019-11-16 |
3.3593 USDT |
14,826.8081 EOS |
3.3438 USDT |
3.3300 USDT |
3.3954 USDT |
3.3748 USDT |
| 2019-11-15 |
3.3648 USDT |
26,259.1704 EOS |
3.3954 USDT |
3.2907 USDT |
3.5081 USDT |
3.3341 USDT |
| 2019-11-14 |
3.4467 USDT |
4,520.9338 EOS |
3.4678 USDT |
3.3352 USDT |
3.4678 USDT |
3.4255 USDT |
| 2019-11-13 |
3.4766 USDT |
12,392.2600 EOS |
3.4797 USDT |
3.4368 USDT |
3.4797 USDT |
3.4734 USDT |
| 2019-11-12 |
3.4518 USDT |
6,058.6297 EOS |
3.4330 USDT |
3.3954 USDT |
3.5213 USDT |
3.4705 USDT |
| 2019-11-11 |
3.5038 USDT |
573.2476 EOS |
3.5642 USDT |
3.4100 USDT |
3.5642 USDT |
3.4433 USDT |
| 2019-11-10 |
3.5241 USDT |
30,422.5216 EOS |
3.4577 USDT |
3.4535 USDT |
3.6802 USDT |
3.5905 USDT |
| 2019-11-09 |
3.4441 USDT |
309.2531 EOS |
3.4093 USDT |
3.4093 USDT |
3.4980 USDT |
3.4788 USDT |
| 2019-11-08 |
3.4421 USDT |
16,497.6895 EOS |
3.4765 USDT |
3.3266 USDT |
3.5427 USDT |
3.4077 USDT |
| 2019-11-07 |
3.5300 USDT |
2,792.6155 EOS |
3.5914 USDT |
3.4368 USDT |
3.6297 USDT |
3.4685 USDT |
| 2019-11-06 |
3.6073 USDT |
4,219.2972 EOS |
3.6078 USDT |
3.5642 USDT |
3.6740 USDT |
3.6067 USDT |
| 2019-11-05 |
3.5384 USDT |
16,267.1244 EOS |
3.4577 USDT |
3.4160 USDT |
3.6801 USDT |
3.6190 USDT |
| 2019-11-04 |
3.3351 USDT |
17,709.6411 EOS |
3.2541 USDT |
3.2541 USDT |
3.4931 USDT |
3.4161 USDT |
| 2019-11-03 |
3.2989 USDT |
10,718.7029 EOS |
3.3204 USDT |
3.1953 USDT |
3.3341 USDT |
3.2773 USDT |
| 2019-11-02 |
3.3443 USDT |
11,308.0628 EOS |
3.3684 USDT |
3.3096 USDT |
3.3748 USDT |
3.3201 USDT |
| 2019-11-01 |
3.2945 USDT |
9,502.8677 EOS |
3.2345 USDT |
3.2149 USDT |
3.3884 USDT |
3.3544 USDT |
| 2019-10-31 |
3.2730 USDT |
21,865.4213 EOS |
3.2919 USDT |
3.1753 USDT |
3.3139 USDT |
3.2541 USDT |
| 2019-10-30 |
3.3252 USDT |
24,640.9525 EOS |
3.3764 USDT |
3.1900 USDT |
3.4027 USDT |
3.2740 USDT |
| 2019-10-29 |
3.3577 USDT |
20,460.2798 EOS |
3.3160 USDT |
3.2982 USDT |
3.4473 USDT |
3.3993 USDT |
| 2019-10-28 |
3.3285 USDT |
97,697.7449 EOS |
3.3746 USDT |
3.2475 USDT |
3.5271 USDT |
3.2824 USDT |
| 2019-10-27 |
3.2396 USDT |
53,144.4902 EOS |
3.1439 USDT |
3.0734 USDT |
3.4818 USDT |
3.3353 USDT |
| 2019-10-26 |
3.1411 USDT |
67,489.9164 EOS |
3.1820 USDT |
2.9869 USDT |
3.5543 USDT |
3.1001 USDT |
| 2019-10-25 |
2.9443 USDT |
85,131.3184 EOS |
2.7254 USDT |
2.7254 USDT |
3.3131 USDT |
3.1631 USDT |
| 2019-10-24 |
2.7407 USDT |
11,099.2705 EOS |
2.7276 USDT |
2.6585 USDT |
2.7689 USDT |
2.7538 USDT |
| 2019-10-23 |
2.8046 USDT |
51,987.3846 EOS |
2.8962 USDT |
2.5297 USDT |
2.9023 USDT |
2.7130 USDT |
| 2019-10-22 |
2.9257 USDT |
13,692.4600 EOS |
2.9553 USDT |
2.8500 USDT |
3.0025 USDT |
2.8960 USDT |
| 2019-10-21 |
2.9047 USDT |
8,400.1238 EOS |
2.9012 USDT |
2.8700 USDT |
2.9636 USDT |
2.9082 USDT |
| 2019-10-20 |
2.8945 USDT |
7,544.6803 EOS |
2.8565 USDT |
2.8185 USDT |
2.9325 USDT |
2.9325 USDT |
| 2019-10-19 |
2.8419 USDT |
15,434.8607 EOS |
2.8471 USDT |
2.8367 USDT |
2.9219 USDT |
2.8367 USDT |
| 2019-10-18 |
2.9051 USDT |
23,561.7351 EOS |
2.9379 USDT |
2.7261 USDT |
2.9382 USDT |
2.8722 USDT |
| 2019-10-17 |
2.9263 USDT |
4,044.7691 EOS |
2.9026 USDT |
2.9000 USDT |
2.9647 USDT |
2.9500 USDT |
| 2019-10-16 |
2.9545 USDT |
22,555.3557 EOS |
2.9782 USDT |
2.8500 USDT |
2.9789 USDT |
2.9307 USDT |
| 2019-10-15 |
3.0522 USDT |
61,054.6874 EOS |
3.1679 USDT |
2.8243 USDT |
3.1683 USDT |
2.9365 USDT |
| 2019-10-14 |
3.1461 USDT |
17,265.0107 EOS |
3.1443 USDT |
3.0979 USDT |
3.1859 USDT |
3.1479 USDT |
| 2019-10-13 |
3.1145 USDT |
16,227.2922 EOS |
3.0971 USDT |
3.0498 USDT |
3.1318 USDT |
3.1318 USDT |
| 2019-10-12 |
3.0853 USDT |
26,974.4712 EOS |
3.0971 USDT |
3.0498 USDT |
3.1205 USDT |
3.0734 USDT |
| 2019-10-11 |
3.0824 USDT |
32,805.4089 EOS |
3.0853 USDT |
3.0282 USDT |
3.1870 USDT |
3.0795 USDT |
| 2019-10-10 |
3.1548 USDT |
5,221.8953 EOS |
3.2026 USDT |
3.0498 USDT |
3.2062 USDT |
3.1070 USDT |
| 2019-10-09 |
3.2023 USDT |
36,123.5071 EOS |
3.1743 USDT |
3.1247 USDT |
3.3151 USDT |
3.2303 USDT |
| 2019-10-08 |
3.1864 USDT |
19,686.4000 EOS |
3.2122 USDT |
3.1089 USDT |
3.2295 USDT |
3.1605 USDT |
| 2019-10-07 |
3.0421 USDT |
37,152.9092 EOS |
2.9020 USDT |
2.9020 USDT |
3.2256 USDT |
3.1821 USDT |
| 2019-10-06 |
2.9524 USDT |
16,125.5218 EOS |
2.9882 USDT |
2.8462 USDT |
2.9895 USDT |
2.9165 USDT |
| 2019-10-05 |
2.9761 USDT |
22,104.1634 EOS |
2.9729 USDT |
2.9387 USDT |
3.0070 USDT |
2.9792 USDT |
| 2019-10-04 |
2.9706 USDT |
69,167.3133 EOS |
2.9253 USDT |
2.8701 USDT |
3.0733 USDT |
3.0158 USDT |
| 2019-10-03 |
2.9709 USDT |
72,336.5928 EOS |
3.0130 USDT |
2.8101 USDT |
3.0130 USDT |
2.9288 USDT |
| 2019-10-02 |
2.9723 USDT |
41,975.9499 EOS |
2.9393 USDT |
2.9168 USDT |
3.0342 USDT |
3.0053 USDT |
| 2019-10-01 |
2.9422 USDT |
99,137.4553 EOS |
2.9495 USDT |
2.8692 USDT |
3.1144 USDT |
2.9348 USDT |
| 2019-09-30 |
2.8597 USDT |
147,257.2950 EOS |
2.7651 USDT |
2.7233 USDT |
3.0234 USDT |
2.9543 USDT |
| 2019-09-29 |
2.8019 USDT |
81,381.0949 EOS |
2.8119 USDT |
2.6708 USDT |
2.8119 USDT |
2.7918 USDT |