Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
3.3577 USDT |
20,460.2798 EOS |
3.3160 USDT |
3.2982 USDT |
3.4473 USDT |
3.3993 USDT |
| 2019-10-28 |
3.3285 USDT |
97,697.7449 EOS |
3.3746 USDT |
3.2475 USDT |
3.5271 USDT |
3.2824 USDT |
| 2019-10-27 |
3.2396 USDT |
53,144.4902 EOS |
3.1439 USDT |
3.0734 USDT |
3.4818 USDT |
3.3353 USDT |
| 2019-10-26 |
3.1411 USDT |
67,489.9164 EOS |
3.1820 USDT |
2.9869 USDT |
3.5543 USDT |
3.1001 USDT |
| 2019-10-25 |
2.9443 USDT |
85,131.3184 EOS |
2.7254 USDT |
2.7254 USDT |
3.3131 USDT |
3.1631 USDT |
| 2019-10-24 |
2.7407 USDT |
11,099.2705 EOS |
2.7276 USDT |
2.6585 USDT |
2.7689 USDT |
2.7538 USDT |
| 2019-10-23 |
2.8046 USDT |
51,987.3846 EOS |
2.8962 USDT |
2.5297 USDT |
2.9023 USDT |
2.7130 USDT |
| 2019-10-22 |
2.9257 USDT |
13,692.4600 EOS |
2.9553 USDT |
2.8500 USDT |
3.0025 USDT |
2.8960 USDT |
| 2019-10-21 |
2.9047 USDT |
8,400.1238 EOS |
2.9012 USDT |
2.8700 USDT |
2.9636 USDT |
2.9082 USDT |
| 2019-10-20 |
2.8945 USDT |
7,544.6803 EOS |
2.8565 USDT |
2.8185 USDT |
2.9325 USDT |
2.9325 USDT |
| 2019-10-19 |
2.8419 USDT |
15,434.8607 EOS |
2.8471 USDT |
2.8367 USDT |
2.9219 USDT |
2.8367 USDT |
| 2019-10-18 |
2.9051 USDT |
23,561.7351 EOS |
2.9379 USDT |
2.7261 USDT |
2.9382 USDT |
2.8722 USDT |
| 2019-10-17 |
2.9263 USDT |
4,044.7691 EOS |
2.9026 USDT |
2.9000 USDT |
2.9647 USDT |
2.9500 USDT |
| 2019-10-16 |
2.9545 USDT |
22,555.3557 EOS |
2.9782 USDT |
2.8500 USDT |
2.9789 USDT |
2.9307 USDT |
| 2019-10-15 |
3.0522 USDT |
61,054.6874 EOS |
3.1679 USDT |
2.8243 USDT |
3.1683 USDT |
2.9365 USDT |
| 2019-10-14 |
3.1461 USDT |
17,265.0107 EOS |
3.1443 USDT |
3.0979 USDT |
3.1859 USDT |
3.1479 USDT |
| 2019-10-13 |
3.1145 USDT |
16,227.2922 EOS |
3.0971 USDT |
3.0498 USDT |
3.1318 USDT |
3.1318 USDT |
| 2019-10-12 |
3.0853 USDT |
26,974.4712 EOS |
3.0971 USDT |
3.0498 USDT |
3.1205 USDT |
3.0734 USDT |
| 2019-10-11 |
3.0824 USDT |
32,805.4089 EOS |
3.0853 USDT |
3.0282 USDT |
3.1870 USDT |
3.0795 USDT |
| 2019-10-10 |
3.1548 USDT |
5,221.8953 EOS |
3.2026 USDT |
3.0498 USDT |
3.2062 USDT |
3.1070 USDT |
| 2019-10-09 |
3.2023 USDT |
36,123.5071 EOS |
3.1743 USDT |
3.1247 USDT |
3.3151 USDT |
3.2303 USDT |
| 2019-10-08 |
3.1864 USDT |
19,686.4000 EOS |
3.2122 USDT |
3.1089 USDT |
3.2295 USDT |
3.1605 USDT |
| 2019-10-07 |
3.0421 USDT |
37,152.9092 EOS |
2.9020 USDT |
2.9020 USDT |
3.2256 USDT |
3.1821 USDT |
| 2019-10-06 |
2.9524 USDT |
16,125.5218 EOS |
2.9882 USDT |
2.8462 USDT |
2.9895 USDT |
2.9165 USDT |
| 2019-10-05 |
2.9761 USDT |
22,104.1634 EOS |
2.9729 USDT |
2.9387 USDT |
3.0070 USDT |
2.9792 USDT |
| 2019-10-04 |
2.9706 USDT |
69,167.3133 EOS |
2.9253 USDT |
2.8701 USDT |
3.0733 USDT |
3.0158 USDT |
| 2019-10-03 |
2.9709 USDT |
72,336.5928 EOS |
3.0130 USDT |
2.8101 USDT |
3.0130 USDT |
2.9288 USDT |
| 2019-10-02 |
2.9723 USDT |
41,975.9499 EOS |
2.9393 USDT |
2.9168 USDT |
3.0342 USDT |
3.0053 USDT |
| 2019-10-01 |
2.9422 USDT |
99,137.4553 EOS |
2.9495 USDT |
2.8692 USDT |
3.1144 USDT |
2.9348 USDT |
| 2019-09-30 |
2.8597 USDT |
147,257.2950 EOS |
2.7651 USDT |
2.7233 USDT |
3.0234 USDT |
2.9543 USDT |
| 2019-09-29 |
2.8019 USDT |
81,381.0949 EOS |
2.8119 USDT |
2.6708 USDT |
2.8119 USDT |
2.7918 USDT |
| 2019-09-28 |
2.8283 USDT |
63,461.3565 EOS |
2.8275 USDT |
2.7762 USDT |
2.8625 USDT |
2.8291 USDT |
| 2019-09-27 |
2.8095 USDT |
42,398.8020 EOS |
2.7874 USDT |
2.7000 USDT |
2.8751 USDT |
2.8315 USDT |
| 2019-09-26 |
2.8287 USDT |
39,505.1983 EOS |
2.8679 USDT |
2.6000 USDT |
2.8679 USDT |
2.7894 USDT |
| 2019-09-25 |
2.8129 USDT |
40,027.8322 EOS |
2.7685 USDT |
2.7143 USDT |
2.9465 USDT |
2.8572 USDT |
| 2019-09-24 |
3.2233 USDT |
602,203.0454 EOS |
3.6814 USDT |
2.4220 USDT |
3.7109 USDT |
2.7651 USDT |
| 2019-09-23 |
3.7490 USDT |
77,519.5275 EOS |
3.8092 USDT |
3.6700 USDT |
3.8558 USDT |
3.6888 USDT |
| 2019-09-22 |
3.9068 USDT |
67,836.3075 EOS |
3.9880 USDT |
3.7353 USDT |
3.9883 USDT |
3.8255 USDT |
| 2019-09-21 |
4.0180 USDT |
42,815.3364 EOS |
4.0135 USDT |
3.9588 USDT |
4.0652 USDT |
4.0225 USDT |
| 2019-09-20 |
3.9884 USDT |
29,568.7850 EOS |
3.9638 USDT |
3.8327 USDT |
4.0257 USDT |
4.0130 USDT |
| 2019-09-19 |
4.0075 USDT |
50,980.3761 EOS |
4.0697 USDT |
3.8043 USDT |
4.0697 USDT |
3.9452 USDT |
| 2019-09-18 |
4.0971 USDT |
38,809.9771 EOS |
4.1221 USDT |
4.0427 USDT |
4.1558 USDT |
4.0721 USDT |
| 2019-09-17 |
4.0645 USDT |
38,903.7820 EOS |
4.0677 USDT |
4.0210 USDT |
4.2149 USDT |
4.0612 USDT |
| 2019-09-16 |
4.0795 USDT |
23,510.5667 EOS |
4.0921 USDT |
3.9486 USDT |
4.1363 USDT |
4.0669 USDT |
| 2019-09-15 |
4.0597 USDT |
16,454.2026 EOS |
4.0636 USDT |
4.0155 USDT |
4.1440 USDT |
4.0557 USDT |
| 2019-09-14 |
3.8709 USDT |
31,625.5317 EOS |
3.7117 USDT |
3.6999 USDT |
4.0901 USDT |
4.0300 USDT |
| 2019-09-13 |
3.7114 USDT |
8,459.2385 EOS |
3.7179 USDT |
3.6830 USDT |
3.7193 USDT |
3.7049 USDT |
| 2019-09-12 |
3.7315 USDT |
5,738.4288 EOS |
3.7306 USDT |
3.6719 USDT |
3.7507 USDT |
3.7324 USDT |
| 2019-09-11 |
3.7471 USDT |
7,452.3529 EOS |
3.7536 USDT |
3.6536 USDT |
3.8096 USDT |
3.7405 USDT |
| 2019-09-10 |
3.8363 USDT |
25,440.8196 EOS |
3.8906 USDT |
3.6573 USDT |
3.8987 USDT |
3.7820 USDT |