Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
3.6614 USDT |
6,977.6642 EOS |
3.5658 USDT |
3.5050 USDT |
3.8006 USDT |
3.7569 USDT |
| 2019-09-07 |
3.4079 USDT |
20,994.7621 EOS |
3.2100 USDT |
3.2100 USDT |
3.6597 USDT |
3.6057 USDT |
| 2019-09-06 |
3.2093 USDT |
11,878.2882 EOS |
3.2545 USDT |
3.1170 USDT |
3.3641 USDT |
3.1640 USDT |
| 2019-09-05 |
3.2913 USDT |
8,228.1525 EOS |
3.2982 USDT |
3.2052 USDT |
3.3171 USDT |
3.2844 USDT |
| 2019-09-04 |
3.3131 USDT |
5,031.4974 EOS |
3.3261 USDT |
3.2726 USDT |
3.3473 USDT |
3.3000 USDT |
| 2019-09-03 |
3.3415 USDT |
7,434.4376 EOS |
3.3221 USDT |
3.2987 USDT |
3.4509 USDT |
3.3609 USDT |
| 2019-09-02 |
3.2996 USDT |
7,570.1673 EOS |
3.2578 USDT |
3.2120 USDT |
3.3779 USDT |
3.3414 USDT |
| 2019-09-01 |
3.2902 USDT |
2,620.7372 EOS |
3.3173 USDT |
3.1056 USDT |
3.3220 USDT |
3.2631 USDT |
| 2019-08-31 |
3.2930 USDT |
15,447.5909 EOS |
3.2052 USDT |
3.1996 USDT |
3.4090 USDT |
3.3807 USDT |
| 2019-08-30 |
3.2215 USDT |
3,320.1383 EOS |
3.2099 USDT |
3.1700 USDT |
3.2906 USDT |
3.2331 USDT |
| 2019-08-29 |
3.2261 USDT |
26,200.9018 EOS |
3.2548 USDT |
3.0627 USDT |
3.2610 USDT |
3.1974 USDT |
| 2019-08-28 |
3.4028 USDT |
27,744.5862 EOS |
3.5344 USDT |
3.1136 USDT |
3.5344 USDT |
3.2711 USDT |
| 2019-08-27 |
3.5470 USDT |
3,861.8809 EOS |
3.5860 USDT |
3.4969 USDT |
3.5889 USDT |
3.5080 USDT |
| 2019-08-26 |
3.5672 USDT |
8,322.5277 EOS |
3.5519 USDT |
3.5460 USDT |
3.6765 USDT |
3.5824 USDT |
| 2019-08-25 |
3.6051 USDT |
14,693.1661 EOS |
3.6621 USDT |
3.4720 USDT |
3.6913 USDT |
3.5480 USDT |
| 2019-08-24 |
3.6618 USDT |
4,207.8639 EOS |
3.6580 USDT |
3.5512 USDT |
3.6755 USDT |
3.6656 USDT |
| 2019-08-23 |
3.6484 USDT |
4,184.1926 EOS |
3.6196 USDT |
3.6071 USDT |
3.7597 USDT |
3.6772 USDT |
| 2019-08-22 |
3.5834 USDT |
17,352.6831 EOS |
3.5302 USDT |
3.4606 USDT |
3.7018 USDT |
3.6365 USDT |
| 2019-08-21 |
3.5917 USDT |
90,675.7004 EOS |
3.6731 USDT |
3.3577 USDT |
3.6775 USDT |
3.5103 USDT |
| 2019-08-20 |
3.6889 USDT |
5,497.4677 EOS |
3.7155 USDT |
3.6022 USDT |
3.7155 USDT |
3.6622 USDT |
| 2019-08-19 |
3.6929 USDT |
9,313.3938 EOS |
3.6668 USDT |
3.6490 USDT |
3.7878 USDT |
3.7190 USDT |
| 2019-08-18 |
3.6156 USDT |
9,240.0892 EOS |
3.5373 USDT |
3.5361 USDT |
3.7630 USDT |
3.6938 USDT |
| 2019-08-17 |
3.5436 USDT |
1,206.0008 EOS |
3.5762 USDT |
3.5109 USDT |
3.6063 USDT |
3.5109 USDT |
| 2019-08-16 |
3.6027 USDT |
5,087.7949 EOS |
3.6251 USDT |
3.4871 USDT |
3.6411 USDT |
3.5802 USDT |
| 2019-08-15 |
3.6625 USDT |
73,006.4836 EOS |
3.6815 USDT |
3.3200 USDT |
3.7190 USDT |
3.6435 USDT |
| 2019-08-14 |
3.8686 USDT |
72,352.1068 EOS |
4.0681 USDT |
3.5785 USDT |
4.1225 USDT |
3.6690 USDT |
| 2019-08-13 |
4.0796 USDT |
21,102.4260 EOS |
4.1065 USDT |
3.9771 USDT |
4.1174 USDT |
4.0526 USDT |
| 2019-08-12 |
4.1545 USDT |
4,955.2746 EOS |
4.1832 USDT |
4.0958 USDT |
4.1832 USDT |
4.1257 USDT |
| 2019-08-11 |
4.1413 USDT |
20,409.2154 EOS |
4.0813 USDT |
4.0752 USDT |
4.2544 USDT |
4.2012 USDT |
| 2019-08-10 |
4.0209 USDT |
31,922.1737 EOS |
3.9521 USDT |
3.8588 USDT |
4.1060 USDT |
4.0897 USDT |
| 2019-08-09 |
4.0397 USDT |
75,486.2661 EOS |
4.1723 USDT |
3.8082 USDT |
4.1853 USDT |
3.9071 USDT |
| 2019-08-08 |
4.2005 USDT |
86,960.6375 EOS |
4.2234 USDT |
4.0967 USDT |
4.2325 USDT |
4.1776 USDT |
| 2019-08-07 |
4.2267 USDT |
53,279.2364 EOS |
4.2213 USDT |
4.1575 USDT |
4.2774 USDT |
4.2321 USDT |
| 2019-08-06 |
4.3237 USDT |
96,556.1924 EOS |
4.4477 USDT |
4.0506 USDT |
4.4794 USDT |
4.1996 USDT |
| 2019-08-05 |
4.3579 USDT |
25,076.7279 EOS |
4.2463 USDT |
4.2437 USDT |
4.5584 USDT |
4.4695 USDT |
| 2019-08-04 |
4.2591 USDT |
19,777.4116 EOS |
4.2908 USDT |
4.1683 USDT |
4.2985 USDT |
4.2273 USDT |
| 2019-08-03 |
4.2220 USDT |
26,259.4807 EOS |
4.1679 USDT |
4.1677 USDT |
4.3611 USDT |
4.2760 USDT |
| 2019-08-02 |
4.2383 USDT |
41,903.4754 EOS |
4.2953 USDT |
4.0451 USDT |
4.3400 USDT |
4.1813 USDT |
| 2019-08-01 |
4.3608 USDT |
29,678.8724 EOS |
4.4246 USDT |
4.2174 USDT |
4.4246 USDT |
4.2969 USDT |
| 2019-07-31 |
4.3306 USDT |
25,300.4188 EOS |
4.2306 USDT |
4.2003 USDT |
4.4305 USDT |
4.4305 USDT |
| 2019-07-30 |
4.2243 USDT |
30,288.2914 EOS |
4.2377 USDT |
4.1305 USDT |
4.2815 USDT |
4.2109 USDT |
| 2019-07-29 |
4.2388 USDT |
73,668.7470 EOS |
4.2672 USDT |
4.1168 USDT |
4.3680 USDT |
4.2104 USDT |
| 2019-07-28 |
4.2481 USDT |
44,879.2742 EOS |
4.2331 USDT |
3.8875 USDT |
4.3415 USDT |
4.2631 USDT |
| 2019-07-27 |
4.4384 USDT |
64,071.0622 EOS |
4.6040 USDT |
4.2010 USDT |
4.7569 USDT |
4.2728 USDT |
| 2019-07-26 |
4.5792 USDT |
38,122.7258 EOS |
4.5451 USDT |
4.4168 USDT |
4.6799 USDT |
4.6132 USDT |
| 2019-07-25 |
4.5681 USDT |
52,525.6238 EOS |
4.5704 USDT |
4.4431 USDT |
4.6898 USDT |
4.5657 USDT |
| 2019-07-24 |
4.3569 USDT |
50,182.9223 EOS |
4.1191 USDT |
4.0276 USDT |
4.6252 USDT |
4.5947 USDT |
| 2019-07-23 |
4.1031 USDT |
52,309.2603 EOS |
4.0531 USDT |
3.9695 USDT |
4.2697 USDT |
4.1530 USDT |
| 2019-07-22 |
4.2508 USDT |
60,640.0861 EOS |
4.3724 USDT |
3.9406 USDT |
4.4063 USDT |
4.1291 USDT |
| 2019-07-21 |
4.3194 USDT |
50,224.4789 EOS |
4.3055 USDT |
4.1581 USDT |
4.3381 USDT |
4.3333 USDT |