Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.5683 USDT |
49,854.6039 EOS |
0.5608 USDT |
0.5578 USDT |
0.5747 USDT |
0.5743 USDT |
| 2024-07-25 |
0.5697 USDT |
110,808.9037 EOS |
0.5908 USDT |
0.5586 USDT |
0.5949 USDT |
0.5634 USDT |
| 2024-07-24 |
0.5983 USDT |
7,625.6051 EOS |
0.5817 USDT |
0.5743 USDT |
0.6084 USDT |
0.5991 USDT |
| 2024-07-23 |
0.5749 USDT |
34,982.9424 EOS |
0.5844 USDT |
0.5651 USDT |
0.5945 USDT |
0.5851 USDT |
| 2024-07-22 |
0.5985 USDT |
7,552.5135 EOS |
0.6085 USDT |
0.5860 USDT |
0.6123 USDT |
0.5895 USDT |
| 2024-07-21 |
0.6044 USDT |
29,765.9881 EOS |
0.6117 USDT |
0.6001 USDT |
0.6193 USDT |
0.6047 USDT |
| 2024-07-20 |
0.6077 USDT |
3,227.9549 EOS |
0.6082 USDT |
0.6004 USDT |
0.6143 USDT |
0.6101 USDT |
| 2024-07-19 |
0.5844 USDT |
107,925.1210 EOS |
0.5892 USDT |
0.5774 USDT |
0.6062 USDT |
0.6062 USDT |
| 2024-07-18 |
0.5944 USDT |
70,842.1528 EOS |
0.6020 USDT |
0.5753 USDT |
0.6104 USDT |
0.5759 USDT |
| 2024-07-17 |
0.6151 USDT |
42,596.0206 EOS |
0.5995 USDT |
0.5995 USDT |
0.6225 USDT |
0.6058 USDT |
| 2024-07-16 |
0.6001 USDT |
90,442.5980 EOS |
0.5929 USDT |
0.5793 USDT |
0.6080 USDT |
0.6076 USDT |
| 2024-07-15 |
0.5791 USDT |
2,396.8766 EOS |
0.5752 USDT |
0.5735 USDT |
0.5849 USDT |
0.5811 USDT |
| 2024-07-14 |
0.5503 USDT |
10,963.8239 EOS |
0.5494 USDT |
0.5440 USDT |
0.5582 USDT |
0.5582 USDT |
| 2024-07-13 |
0.5389 USDT |
5,570.9555 EOS |
0.5253 USDT |
0.5236 USDT |
0.5506 USDT |
0.5488 USDT |
| 2024-07-12 |
0.5211 USDT |
3,117.0320 EOS |
0.5209 USDT |
0.5148 USDT |
0.5257 USDT |
0.5238 USDT |
| 2024-07-11 |
0.5314 USDT |
6,174.9882 EOS |
0.5235 USDT |
0.5204 USDT |
0.5412 USDT |
0.5204 USDT |
| 2024-07-10 |
0.5219 USDT |
6,471.9857 EOS |
0.5198 USDT |
0.5160 USDT |
0.5291 USDT |
0.5244 USDT |
| 2024-07-09 |
0.5256 USDT |
51,955.6683 EOS |
0.5109 USDT |
0.5100 USDT |
0.5335 USDT |
0.5201 USDT |
| 2024-07-08 |
0.5040 USDT |
25,509.2502 EOS |
0.4929 USDT |
0.4736 USDT |
0.5188 USDT |
0.5120 USDT |
| 2024-07-07 |
0.5083 USDT |
59,268.0890 EOS |
0.5187 USDT |
0.4942 USDT |
0.5219 USDT |
0.4972 USDT |
| 2024-07-06 |
0.5108 USDT |
35,052.5909 EOS |
0.4812 USDT |
0.4798 USDT |
0.5228 USDT |
0.5203 USDT |
| 2024-07-05 |
0.4613 USDT |
216,424.1620 EOS |
0.4997 USDT |
0.4418 USDT |
0.4997 USDT |
0.4788 USDT |
| 2024-07-04 |
0.5272 USDT |
61,403.9938 EOS |
0.5618 USDT |
0.5160 USDT |
0.5646 USDT |
0.5178 USDT |
| 2024-07-03 |
0.5733 USDT |
20,871.7507 EOS |
0.5850 USDT |
0.5555 USDT |
0.5860 USDT |
0.5615 USDT |
| 2024-07-02 |
0.5806 USDT |
2,135.4471 EOS |
0.5767 USDT |
0.5755 USDT |
0.5870 USDT |
0.5852 USDT |
| 2024-07-01 |
0.5826 USDT |
10,174.4762 EOS |
0.5761 USDT |
0.5734 USDT |
0.5868 USDT |
0.5779 USDT |
| 2024-06-30 |
0.5679 USDT |
1,432.7385 EOS |
0.5660 USDT |
0.5595 USDT |
0.5797 USDT |
0.5797 USDT |
| 2024-06-29 |
0.5832 USDT |
4,840.8991 EOS |
0.5871 USDT |
0.5658 USDT |
0.5919 USDT |
0.5670 USDT |
| 2024-06-28 |
0.5901 USDT |
8,574.6190 EOS |
0.5873 USDT |
0.5830 USDT |
0.5982 USDT |
0.5918 USDT |
| 2024-06-27 |
0.5804 USDT |
118,591.8930 EOS |
0.5735 USDT |
0.5663 USDT |
0.5892 USDT |
0.5835 USDT |
| 2024-06-26 |
0.5717 USDT |
4,556.2720 EOS |
0.5765 USDT |
0.5645 USDT |
0.5805 USDT |
0.5688 USDT |
| 2024-06-25 |
0.5754 USDT |
15,498.5120 EOS |
0.5687 USDT |
0.5659 USDT |
0.5833 USDT |
0.5833 USDT |
| 2024-06-24 |
0.5549 USDT |
119,081.1093 EOS |
0.5609 USDT |
0.5330 USDT |
0.5633 USDT |
0.5598 USDT |
| 2024-06-23 |
0.5658 USDT |
57,193.1696 EOS |
0.5747 USDT |
0.5568 USDT |
0.5796 USDT |
0.5582 USDT |
| 2024-06-22 |
0.5672 USDT |
14,484.1141 EOS |
0.5662 USDT |
0.5594 USDT |
0.5787 USDT |
0.5756 USDT |
| 2024-06-21 |
0.5727 USDT |
148,347.6027 EOS |
0.5700 USDT |
0.5617 USDT |
0.5807 USDT |
0.5674 USDT |
| 2024-06-20 |
0.5803 USDT |
51,132.7747 EOS |
0.5690 USDT |
0.5640 USDT |
0.5932 USDT |
0.5752 USDT |
| 2024-06-19 |
0.5688 USDT |
238,094.4039 EOS |
0.5535 USDT |
0.5514 USDT |
0.5782 USDT |
0.5734 USDT |
| 2024-06-18 |
0.5493 USDT |
267,640.3499 EOS |
0.6157 USDT |
0.5216 USDT |
0.6157 USDT |
0.5488 USDT |
| 2024-06-17 |
0.6212 USDT |
38,815.3925 EOS |
0.6536 USDT |
0.5993 USDT |
0.6576 USDT |
0.6198 USDT |
| 2024-06-16 |
0.6597 USDT |
885.4919 EOS |
0.6620 USDT |
0.6556 USDT |
0.6647 USDT |
0.6566 USDT |
| 2024-06-15 |
0.6568 USDT |
2,263.8723 EOS |
0.6514 USDT |
0.6469 USDT |
0.6616 USDT |
0.6596 USDT |
| 2024-06-14 |
0.6564 USDT |
38,299.9374 EOS |
0.6748 USDT |
0.6362 USDT |
0.6848 USDT |
0.6406 USDT |
| 2024-06-13 |
0.6874 USDT |
27,960.7367 EOS |
0.7007 USDT |
0.6714 USDT |
0.7032 USDT |
0.6760 USDT |
| 2024-06-12 |
0.7003 USDT |
81,821.0157 EOS |
0.6843 USDT |
0.6724 USDT |
0.7145 USDT |
0.7015 USDT |
| 2024-06-11 |
0.6835 USDT |
35,016.6634 EOS |
0.7068 USDT |
0.6645 USDT |
0.7071 USDT |
0.6832 USDT |
| 2024-06-10 |
0.7090 USDT |
1,339.9708 EOS |
0.7090 USDT |
0.6969 USDT |
0.7152 USDT |
0.7067 USDT |
| 2024-06-09 |
0.7054 USDT |
1,172.1152 EOS |
0.7009 USDT |
0.6996 USDT |
0.7111 USDT |
0.7090 USDT |
| 2024-06-08 |
0.7082 USDT |
8,427.9150 EOS |
0.7259 USDT |
0.6934 USDT |
0.7321 USDT |
0.6981 USDT |
| 2024-06-07 |
0.7327 USDT |
128,784.9183 EOS |
0.7850 USDT |
0.6639 USDT |
0.8011 USDT |
0.7265 USDT |