Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
4.1840 USDT |
65,514.9415 EOS |
4.0601 USDT |
4.0015 USDT |
4.4607 USDT |
4.3079 USDT |
| 2019-07-19 |
4.0530 USDT |
55,960.8599 EOS |
4.0776 USDT |
3.8002 USDT |
4.1158 USDT |
4.0283 USDT |
| 2019-07-18 |
3.9696 USDT |
113,953.0409 EOS |
3.8140 USDT |
3.7523 USDT |
4.2155 USDT |
4.1252 USDT |
| 2019-07-17 |
3.7509 USDT |
133,176.5095 EOS |
3.6826 USDT |
3.5278 USDT |
4.0976 USDT |
3.8192 USDT |
| 2019-07-16 |
4.0088 USDT |
113,638.5063 EOS |
4.3232 USDT |
3.3298 USDT |
4.3469 USDT |
3.6944 USDT |
| 2019-07-15 |
4.2066 USDT |
81,104.6715 EOS |
4.1126 USDT |
3.9994 USDT |
4.3960 USDT |
4.3006 USDT |
| 2019-07-14 |
4.4168 USDT |
73,488.4850 EOS |
4.7355 USDT |
4.0465 USDT |
4.7355 USDT |
4.0980 USDT |
| 2019-07-13 |
4.7380 USDT |
22,255.7729 EOS |
4.7439 USDT |
4.5610 USDT |
4.7943 USDT |
4.7321 USDT |
| 2019-07-12 |
4.7815 USDT |
22,087.0867 EOS |
4.7549 USDT |
4.6035 USDT |
4.8531 USDT |
4.8080 USDT |
| 2019-07-11 |
4.9743 USDT |
112,309.3686 EOS |
5.2607 USDT |
4.3611 USDT |
5.2607 USDT |
4.6879 USDT |
| 2019-07-10 |
5.5702 USDT |
171,752.6736 EOS |
5.8738 USDT |
5.0401 USDT |
5.9100 USDT |
5.2666 USDT |
| 2019-07-09 |
5.9194 USDT |
21,913.9825 EOS |
5.9400 USDT |
5.8385 USDT |
6.0172 USDT |
5.8988 USDT |