Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.8332 USDT |
3,019.6874 EOS |
0.8267 USDT |
0.8166 USDT |
0.8483 USDT |
0.8403 USDT |
| 2024-05-05 |
0.8134 USDT |
1,320.1184 EOS |
0.8199 USDT |
0.8075 USDT |
0.8291 USDT |
0.8226 USDT |
| 2024-05-04 |
0.8224 USDT |
4,053.3451 EOS |
0.8266 USDT |
0.8154 USDT |
0.8317 USDT |
0.8154 USDT |
| 2024-05-03 |
0.8204 USDT |
11,956.5732 EOS |
0.8164 USDT |
0.8028 USDT |
0.8342 USDT |
0.8316 USDT |
| 2024-05-02 |
0.7973 USDT |
23,434.7261 EOS |
0.7812 USDT |
0.7667 USDT |
0.8230 USDT |
0.8166 USDT |
| 2024-05-01 |
0.7359 USDT |
162,997.8485 EOS |
0.7597 USDT |
0.7138 USDT |
0.7806 USDT |
0.7608 USDT |
| 2024-04-30 |
0.7715 USDT |
35,768.3133 EOS |
0.8040 USDT |
0.7419 USDT |
0.8233 USDT |
0.7591 USDT |
| 2024-04-29 |
0.7864 USDT |
13,140.9966 EOS |
0.7903 USDT |
0.7749 USDT |
0.8044 USDT |
0.7983 USDT |
| 2024-04-28 |
0.8183 USDT |
8,930.8595 EOS |
0.8051 USDT |
0.8039 USDT |
0.8281 USDT |
0.8164 USDT |
| 2024-04-27 |
0.8224 USDT |
20,484.1878 EOS |
0.8319 USDT |
0.8041 USDT |
0.8358 USDT |
0.8193 USDT |
| 2024-04-26 |
0.8213 USDT |
51,624.4612 EOS |
0.8401 USDT |
0.8002 USDT |
0.8419 USDT |
0.8286 USDT |
| 2024-04-25 |
0.8950 USDT |
223,035.5909 EOS |
0.8206 USDT |
0.8206 USDT |
0.9633 USDT |
0.8534 USDT |
| 2024-04-24 |
0.8517 USDT |
80,210.7882 EOS |
0.8372 USDT |
0.8290 USDT |
0.8782 USDT |
0.8341 USDT |
| 2024-04-23 |
0.8445 USDT |
2,461.4896 EOS |
0.8465 USDT |
0.8336 USDT |
0.8559 USDT |
0.8436 USDT |
| 2024-04-22 |
0.8305 USDT |
49,645.3856 EOS |
0.8131 USDT |
0.8100 USDT |
0.8475 USDT |
0.8475 USDT |
| 2024-04-21 |
0.8171 USDT |
9,806.1372 EOS |
0.8190 USDT |
0.8001 USDT |
0.8300 USDT |
0.8109 USDT |
| 2024-04-20 |
0.8023 USDT |
12,477.6604 EOS |
0.7759 USDT |
0.7738 USDT |
0.8290 USDT |
0.8236 USDT |
| 2024-04-19 |
0.7520 USDT |
44,792.2532 EOS |
0.7572 USDT |
0.7074 USDT |
0.7926 USDT |
0.7835 USDT |
| 2024-04-18 |
0.7382 USDT |
19,398.6542 EOS |
0.7321 USDT |
0.7147 USDT |
0.7577 USDT |
0.7556 USDT |
| 2024-04-17 |
0.7263 USDT |
31,027.8185 EOS |
0.7490 USDT |
0.7072 USDT |
0.7566 USDT |
0.7410 USDT |
| 2024-04-16 |
0.7375 USDT |
46,736.5358 EOS |
0.7516 USDT |
0.7187 USDT |
0.7599 USDT |
0.7251 USDT |
| 2024-04-15 |
0.7699 USDT |
148,754.6570 EOS |
0.7709 USDT |
0.7180 USDT |
0.8179 USDT |
0.7508 USDT |
| 2024-04-14 |
0.7302 USDT |
338,024.6441 EOS |
0.7320 USDT |
0.7039 USDT |
0.7655 USDT |
0.7412 USDT |
| 2024-04-13 |
0.8691 USDT |
90,949.3099 EOS |
0.9343 USDT |
0.8114 USDT |
0.9343 USDT |
0.8114 USDT |
| 2024-04-12 |
1.0888 USDT |
191,710.0129 EOS |
1.1266 USDT |
1.0048 USDT |
1.1479 USDT |
1.0257 USDT |
| 2024-04-11 |
1.0998 USDT |
52,856.2334 EOS |
1.0554 USDT |
1.0527 USDT |
1.1243 USDT |
1.1083 USDT |
| 2024-04-10 |
1.0375 USDT |
30,270.8934 EOS |
1.0669 USDT |
1.0100 USDT |
1.0775 USDT |
1.0491 USDT |
| 2024-04-09 |
1.0970 USDT |
37,118.4228 EOS |
1.0999 USDT |
1.0635 USDT |
1.1296 USDT |
1.0703 USDT |
| 2024-04-08 |
1.0626 USDT |
18,417.8794 EOS |
1.0261 USDT |
1.0085 USDT |
1.1051 USDT |
1.1020 USDT |
| 2024-04-07 |
1.0352 USDT |
20,952.5817 EOS |
1.0189 USDT |
1.0189 USDT |
1.0407 USDT |
1.0254 USDT |
| 2024-04-06 |
1.0034 USDT |
8,369.4044 EOS |
0.9898 USDT |
0.9898 USDT |
1.0104 USDT |
1.0103 USDT |
| 2024-04-05 |
0.9772 USDT |
5,090.2239 EOS |
0.9941 USDT |
0.9500 USDT |
0.9941 USDT |
0.9824 USDT |
| 2024-04-04 |
0.9729 USDT |
15,481.4291 EOS |
0.9565 USDT |
0.9411 USDT |
1.0042 USDT |
0.9966 USDT |
| 2024-04-03 |
0.9662 USDT |
29,195.9082 EOS |
0.9679 USDT |
0.9389 USDT |
0.9872 USDT |
0.9469 USDT |
| 2024-04-02 |
0.9853 USDT |
17,429.1953 EOS |
1.0356 USDT |
0.9541 USDT |
1.0356 USDT |
0.9720 USDT |
| 2024-04-01 |
1.0862 USDT |
46,837.7665 EOS |
1.0996 USDT |
1.0186 USDT |
1.1149 USDT |
1.0309 USDT |
| 2024-03-31 |
1.0752 USDT |
11,900.3369 EOS |
1.0702 USDT |
1.0037 USDT |
1.0956 USDT |
1.0877 USDT |
| 2024-03-30 |
1.0955 USDT |
6,325.0398 EOS |
1.1012 USDT |
1.0841 USDT |
1.1014 USDT |
1.0849 USDT |
| 2024-03-29 |
1.1077 USDT |
68,726.2727 EOS |
1.0980 USDT |
1.0810 USDT |
1.1350 USDT |
1.0932 USDT |
| 2024-03-28 |
1.0739 USDT |
43,009.1418 EOS |
1.0637 USDT |
1.0392 USDT |
1.1178 USDT |
1.1178 USDT |
| 2024-03-27 |
1.0685 USDT |
41,552.6707 EOS |
1.0855 USDT |
1.0368 USDT |
1.1037 USDT |
1.0594 USDT |
| 2024-03-26 |
1.0750 USDT |
17,132.6715 EOS |
1.0687 USDT |
1.0596 USDT |
1.1000 USDT |
1.0820 USDT |
| 2024-03-25 |
1.0561 USDT |
30,270.5431 EOS |
1.0474 USDT |
1.0410 USDT |
1.0854 USDT |
1.0718 USDT |
| 2024-03-24 |
1.0312 USDT |
1,809.4522 EOS |
1.0365 USDT |
1.0214 USDT |
1.0417 USDT |
1.0322 USDT |
| 2024-03-23 |
1.0110 USDT |
31,942.5302 EOS |
0.9763 USDT |
0.9727 USDT |
1.0546 USDT |
1.0450 USDT |
| 2024-03-22 |
0.9786 USDT |
26,413.6116 EOS |
1.0119 USDT |
0.9500 USDT |
1.0143 USDT |
0.9674 USDT |
| 2024-03-21 |
1.0007 USDT |
119,487.0004 EOS |
0.9986 USDT |
0.9878 USDT |
1.0273 USDT |
1.0087 USDT |
| 2024-03-20 |
0.9411 USDT |
60,042.1925 EOS |
0.9142 USDT |
0.8852 USDT |
0.9866 USDT |
0.9866 USDT |
| 2024-03-19 |
0.9070 USDT |
253,517.0186 EOS |
0.9840 USDT |
0.8857 USDT |
0.9865 USDT |
0.9038 USDT |
| 2024-03-18 |
0.9933 USDT |
33,095.4786 EOS |
1.0115 USDT |
0.9548 USDT |
1.0397 USDT |
0.9803 USDT |