Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.7897 USDT |
33,243.8130 EOS |
0.8059 USDT |
0.7778 USDT |
0.8059 USDT |
0.7870 USDT |
| 2024-06-05 |
0.8107 USDT |
91,049.8294 EOS |
0.8135 USDT |
0.8012 USDT |
0.8158 USDT |
0.8082 USDT |
| 2024-06-04 |
0.7973 USDT |
13,211.6740 EOS |
0.7989 USDT |
0.7880 USDT |
0.8102 USDT |
0.8067 USDT |
| 2024-06-03 |
0.8165 USDT |
21,483.3871 EOS |
0.7993 USDT |
0.7928 USDT |
0.8244 USDT |
0.8135 USDT |
| 2024-06-02 |
0.8117 USDT |
11,185.1078 EOS |
0.8112 USDT |
0.8054 USDT |
0.8166 USDT |
0.8102 USDT |
| 2024-06-01 |
0.8089 USDT |
45,970.3855 EOS |
0.8144 USDT |
0.8048 USDT |
0.8160 USDT |
0.8097 USDT |
| 2024-05-31 |
0.8152 USDT |
57,227.9509 EOS |
0.8087 USDT |
0.7969 USDT |
0.8266 USDT |
0.8109 USDT |
| 2024-05-30 |
0.8152 USDT |
58,534.3698 EOS |
0.8073 USDT |
0.7846 USDT |
0.8229 USDT |
0.8104 USDT |
| 2024-05-29 |
0.8149 USDT |
53,260.5877 EOS |
0.8094 USDT |
0.8040 USDT |
0.8226 USDT |
0.8097 USDT |
| 2024-05-28 |
0.8126 USDT |
45,360.9271 EOS |
0.8409 USDT |
0.7999 USDT |
0.8415 USDT |
0.8171 USDT |
| 2024-05-27 |
0.8377 USDT |
11,853.0919 EOS |
0.8325 USDT |
0.8239 USDT |
0.8499 USDT |
0.8378 USDT |
| 2024-05-26 |
0.8402 USDT |
10,330.2485 EOS |
0.8489 USDT |
0.8308 USDT |
0.8512 USDT |
0.8308 USDT |
| 2024-05-25 |
0.8473 USDT |
9,737.1202 EOS |
0.8407 USDT |
0.8407 USDT |
0.8630 USDT |
0.8496 USDT |
| 2024-05-24 |
0.8268 USDT |
14,637.7337 EOS |
0.8214 USDT |
0.8104 USDT |
0.8447 USDT |
0.8391 USDT |
| 2024-05-23 |
0.8212 USDT |
33,518.5158 EOS |
0.8465 USDT |
0.7796 USDT |
0.8575 USDT |
0.8171 USDT |
| 2024-05-22 |
0.8550 USDT |
45,827.4925 EOS |
0.8679 USDT |
0.8371 USDT |
0.8693 USDT |
0.8431 USDT |
| 2024-05-21 |
0.8729 USDT |
64,439.7021 EOS |
0.8529 USDT |
0.8404 USDT |
0.8878 USDT |
0.8780 USDT |
| 2024-05-20 |
0.8340 USDT |
14,390.2936 EOS |
0.7836 USDT |
0.7797 USDT |
0.8505 USDT |
0.8407 USDT |
| 2024-05-19 |
0.8030 USDT |
17,272.7502 EOS |
0.8127 USDT |
0.7826 USDT |
0.8163 USDT |
0.7855 USDT |
| 2024-05-18 |
0.8193 USDT |
36,657.7715 EOS |
0.8205 USDT |
0.8100 USDT |
0.8237 USDT |
0.8136 USDT |
| 2024-05-17 |
0.8118 USDT |
3,648.3326 EOS |
0.8048 USDT |
0.7979 USDT |
0.8259 USDT |
0.8248 USDT |
| 2024-05-16 |
0.8019 USDT |
51,777.7340 EOS |
0.8016 USDT |
0.7917 USDT |
0.8066 USDT |
0.7998 USDT |
| 2024-05-15 |
0.7735 USDT |
31,428.5875 EOS |
0.7579 USDT |
0.7505 USDT |
0.7907 USDT |
0.7907 USDT |
| 2024-05-14 |
0.7792 USDT |
67,901.5337 EOS |
0.7835 USDT |
0.7561 USDT |
0.7955 USDT |
0.7561 USDT |
| 2024-05-13 |
0.7736 USDT |
51,129.8873 EOS |
0.7777 USDT |
0.7528 USDT |
0.7870 USDT |
0.7863 USDT |
| 2024-05-12 |
0.7851 USDT |
3,796.1115 EOS |
0.7837 USDT |
0.7798 USDT |
0.7890 USDT |
0.7814 USDT |
| 2024-05-11 |
0.7902 USDT |
2,005.2045 EOS |
0.7912 USDT |
0.7820 USDT |
0.7972 USDT |
0.7876 USDT |
| 2024-05-10 |
0.8134 USDT |
113,023.3306 EOS |
0.8167 USDT |
0.7928 USDT |
0.8335 USDT |
0.7929 USDT |
| 2024-05-09 |
0.8074 USDT |
57,589.1224 EOS |
0.7955 USDT |
0.7885 USDT |
0.8135 USDT |
0.8125 USDT |
| 2024-05-08 |
0.7924 USDT |
43,455.5670 EOS |
0.7917 USDT |
0.7786 USDT |
0.8138 USDT |
0.8109 USDT |
| 2024-05-07 |
0.8045 USDT |
71,633.9263 EOS |
0.8148 USDT |
0.7900 USDT |
0.8213 USDT |
0.7955 USDT |
| 2024-05-06 |
0.8332 USDT |
3,019.6874 EOS |
0.8267 USDT |
0.8166 USDT |
0.8483 USDT |
0.8403 USDT |
| 2024-05-05 |
0.8134 USDT |
1,320.1184 EOS |
0.8199 USDT |
0.8075 USDT |
0.8291 USDT |
0.8226 USDT |
| 2024-05-04 |
0.8224 USDT |
4,053.3451 EOS |
0.8266 USDT |
0.8154 USDT |
0.8317 USDT |
0.8154 USDT |
| 2024-05-03 |
0.8204 USDT |
11,956.5732 EOS |
0.8164 USDT |
0.8028 USDT |
0.8342 USDT |
0.8316 USDT |
| 2024-05-02 |
0.7973 USDT |
23,434.7261 EOS |
0.7812 USDT |
0.7667 USDT |
0.8230 USDT |
0.8166 USDT |
| 2024-05-01 |
0.7359 USDT |
162,997.8485 EOS |
0.7597 USDT |
0.7138 USDT |
0.7806 USDT |
0.7608 USDT |
| 2024-04-30 |
0.7715 USDT |
35,768.3133 EOS |
0.8040 USDT |
0.7419 USDT |
0.8233 USDT |
0.7591 USDT |
| 2024-04-29 |
0.7864 USDT |
13,140.9966 EOS |
0.7903 USDT |
0.7749 USDT |
0.8044 USDT |
0.7983 USDT |
| 2024-04-28 |
0.8183 USDT |
8,930.8595 EOS |
0.8051 USDT |
0.8039 USDT |
0.8281 USDT |
0.8164 USDT |
| 2024-04-27 |
0.8224 USDT |
20,484.1878 EOS |
0.8319 USDT |
0.8041 USDT |
0.8358 USDT |
0.8193 USDT |
| 2024-04-26 |
0.8213 USDT |
51,624.4612 EOS |
0.8401 USDT |
0.8002 USDT |
0.8419 USDT |
0.8286 USDT |
| 2024-04-25 |
0.8950 USDT |
223,035.5909 EOS |
0.8206 USDT |
0.8206 USDT |
0.9633 USDT |
0.8534 USDT |
| 2024-04-24 |
0.8517 USDT |
80,210.7882 EOS |
0.8372 USDT |
0.8290 USDT |
0.8782 USDT |
0.8341 USDT |
| 2024-04-23 |
0.8445 USDT |
2,461.4896 EOS |
0.8465 USDT |
0.8336 USDT |
0.8559 USDT |
0.8436 USDT |
| 2024-04-22 |
0.8305 USDT |
49,645.3856 EOS |
0.8131 USDT |
0.8100 USDT |
0.8475 USDT |
0.8475 USDT |
| 2024-04-21 |
0.8171 USDT |
9,806.1372 EOS |
0.8190 USDT |
0.8001 USDT |
0.8300 USDT |
0.8109 USDT |
| 2024-04-20 |
0.8023 USDT |
12,477.6604 EOS |
0.7759 USDT |
0.7738 USDT |
0.8290 USDT |
0.8236 USDT |
| 2024-04-19 |
0.7520 USDT |
44,792.2532 EOS |
0.7572 USDT |
0.7074 USDT |
0.7926 USDT |
0.7835 USDT |
| 2024-04-18 |
0.7382 USDT |
19,398.6542 EOS |
0.7321 USDT |
0.7147 USDT |
0.7577 USDT |
0.7556 USDT |