Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.9834 USDT |
60,014.9682 EOS |
0.9904 USDT |
0.9410 USDT |
1.0193 USDT |
1.0145 USDT |
| 2024-03-16 |
1.0422 USDT |
47,820.8488 EOS |
1.0710 USDT |
0.9900 USDT |
1.1093 USDT |
0.9910 USDT |
| 2024-03-15 |
1.0525 USDT |
147,459.2596 EOS |
1.1418 USDT |
0.9995 USDT |
1.1543 USDT |
1.0542 USDT |
| 2024-03-14 |
1.1559 USDT |
240,020.5292 EOS |
1.1818 USDT |
1.0800 USDT |
1.2102 USDT |
1.1396 USDT |
| 2024-03-13 |
1.1923 USDT |
29,378.9962 EOS |
1.1867 USDT |
1.1547 USDT |
1.2157 USDT |
1.1754 USDT |
| 2024-03-12 |
1.1788 USDT |
273,831.3099 EOS |
1.2333 USDT |
1.1100 USDT |
1.2382 USDT |
1.1651 USDT |
| 2024-03-11 |
1.1799 USDT |
768,535.2061 EOS |
1.1432 USDT |
1.0944 USDT |
1.2662 USDT |
1.2178 USDT |
| 2024-03-10 |
1.1646 USDT |
234,487.7908 EOS |
1.1954 USDT |
1.1264 USDT |
1.2128 USDT |
1.1485 USDT |
| 2024-03-09 |
1.2041 USDT |
35,066.1558 EOS |
1.1939 USDT |
1.1804 USDT |
1.2262 USDT |
1.2088 USDT |
| 2024-03-08 |
1.2382 USDT |
175,329.8198 EOS |
1.2558 USDT |
1.1243 USDT |
1.3343 USDT |
1.1918 USDT |
| 2024-03-07 |
1.0867 USDT |
567,781.4468 EOS |
1.0691 USDT |
1.0678 USDT |
1.2061 USDT |
1.1646 USDT |
| 2024-03-06 |
1.0320 USDT |
740,981.5648 EOS |
1.0267 USDT |
0.9778 USDT |
1.0659 USDT |
1.0538 USDT |
| 2024-03-05 |
1.1069 USDT |
182,837.4230 EOS |
1.1044 USDT |
1.0529 USDT |
1.1632 USDT |
1.1218 USDT |
| 2024-03-04 |
1.0989 USDT |
331,509.5708 EOS |
1.0715 USDT |
1.0526 USDT |
1.1471 USDT |
1.1085 USDT |
| 2024-03-03 |
1.0530 USDT |
261,274.6547 EOS |
1.1140 USDT |
0.9730 USDT |
1.1140 USDT |
1.0832 USDT |
| 2024-03-02 |
0.9962 USDT |
650,994.1847 EOS |
0.9135 USDT |
0.9089 USDT |
1.0557 USDT |
1.0483 USDT |
| 2024-03-01 |
0.8695 USDT |
31,755.1861 EOS |
0.8587 USDT |
0.8586 USDT |
0.8906 USDT |
0.8906 USDT |
| 2024-02-29 |
0.8782 USDT |
86,718.8237 EOS |
0.8320 USDT |
0.8320 USDT |
0.8925 USDT |
0.8811 USDT |
| 2024-02-28 |
0.8289 USDT |
432,169.9506 EOS |
0.8339 USDT |
0.7747 USDT |
0.8727 USDT |
0.8263 USDT |
| 2024-02-27 |
0.8217 USDT |
206,548.6532 EOS |
0.8131 USDT |
0.8080 USDT |
0.8331 USDT |
0.8299 USDT |
| 2024-02-26 |
0.8064 USDT |
451,801.8790 EOS |
0.7996 USDT |
0.7775 USDT |
0.8146 USDT |
0.8134 USDT |
| 2024-02-25 |
0.7960 USDT |
51,635.4127 EOS |
0.8017 USDT |
0.7854 USDT |
0.8028 USDT |
0.7959 USDT |
| 2024-02-24 |
0.8022 USDT |
132,370.0887 EOS |
0.7996 USDT |
0.7833 USDT |
0.8243 USDT |
0.8004 USDT |
| 2024-02-23 |
0.8184 USDT |
1,102,437.0428 EOS |
0.7781 USDT |
0.7622 USDT |
0.8801 USDT |
0.8118 USDT |
| 2024-02-22 |
0.7701 USDT |
191,315.6920 EOS |
0.7632 USDT |
0.7506 USDT |
0.7828 USDT |
0.7738 USDT |
| 2024-02-21 |
0.7696 USDT |
67,643.1255 EOS |
0.7993 USDT |
0.7396 USDT |
0.7993 USDT |
0.7567 USDT |
| 2024-02-20 |
0.7824 USDT |
123,798.0582 EOS |
0.7925 USDT |
0.7560 USDT |
0.8057 USDT |
0.7884 USDT |
| 2024-02-19 |
0.7832 USDT |
132,894.1839 EOS |
0.7783 USDT |
0.7732 USDT |
0.7869 USDT |
0.7835 USDT |
| 2024-02-18 |
0.7755 USDT |
56,025.4051 EOS |
0.7686 USDT |
0.7632 USDT |
0.7852 USDT |
0.7807 USDT |
| 2024-02-17 |
0.7603 USDT |
39,599.5432 EOS |
0.7653 USDT |
0.7430 USDT |
0.7696 USDT |
0.7632 USDT |
| 2024-02-16 |
0.7720 USDT |
50,677.2368 EOS |
0.7713 USDT |
0.7490 USDT |
0.7828 USDT |
0.7612 USDT |
| 2024-02-15 |
0.7693 USDT |
222,118.5360 EOS |
0.7564 USDT |
0.7564 USDT |
0.7819 USDT |
0.7645 USDT |
| 2024-02-14 |
0.7532 USDT |
46,449.4828 EOS |
0.7354 USDT |
0.7316 USDT |
0.7609 USDT |
0.7564 USDT |
| 2024-02-13 |
0.7441 USDT |
41,413.5396 EOS |
0.7567 USDT |
0.7245 USDT |
0.7578 USDT |
0.7384 USDT |
| 2024-02-12 |
0.7403 USDT |
56,121.7586 EOS |
0.7345 USDT |
0.7187 USDT |
0.7591 USDT |
0.7545 USDT |
| 2024-02-11 |
0.7378 USDT |
20,697.5525 EOS |
0.7352 USDT |
0.7304 USDT |
0.7487 USDT |
0.7304 USDT |
| 2024-02-10 |
0.7355 USDT |
16,262.0176 EOS |
0.7428 USDT |
0.7273 USDT |
0.7436 USDT |
0.7355 USDT |
| 2024-02-09 |
0.7437 USDT |
103,991.9259 EOS |
0.7214 USDT |
0.7214 USDT |
0.7516 USDT |
0.7424 USDT |
| 2024-02-08 |
0.7222 USDT |
16,793.0211 EOS |
0.7202 USDT |
0.7141 USDT |
0.7261 USDT |
0.7182 USDT |
| 2024-02-07 |
0.7119 USDT |
10,824.3538 EOS |
0.7142 USDT |
0.7033 USDT |
0.7231 USDT |
0.7204 USDT |
| 2024-02-06 |
0.7178 USDT |
33,422.7817 EOS |
0.7117 USDT |
0.7111 USDT |
0.7232 USDT |
0.7138 USDT |
| 2024-02-05 |
0.7057 USDT |
6,336.6829 EOS |
0.6972 USDT |
0.6910 USDT |
0.7104 USDT |
0.7043 USDT |
| 2024-02-04 |
0.7084 USDT |
11,227.2688 EOS |
0.7199 USDT |
0.7006 USDT |
0.7199 USDT |
0.7006 USDT |
| 2024-02-03 |
0.7188 USDT |
32,070.7074 EOS |
0.7144 USDT |
0.7100 USDT |
0.7299 USDT |
0.7251 USDT |
| 2024-02-02 |
0.7046 USDT |
9,637.9225 EOS |
0.7018 USDT |
0.6971 USDT |
0.7099 USDT |
0.7086 USDT |
| 2024-02-01 |
0.6965 USDT |
26,826.7318 EOS |
0.6918 USDT |
0.6792 USDT |
0.7037 USDT |
0.7031 USDT |
| 2024-01-31 |
0.6950 USDT |
13,959.4216 EOS |
0.7019 USDT |
0.6831 USDT |
0.7041 USDT |
0.7000 USDT |
| 2024-01-30 |
0.7175 USDT |
30,371.4146 EOS |
0.7158 USDT |
0.7079 USDT |
0.7251 USDT |
0.7079 USDT |
| 2024-01-29 |
0.7061 USDT |
10,886.0250 EOS |
0.7072 USDT |
0.6963 USDT |
0.7168 USDT |
0.7162 USDT |
| 2024-01-28 |
0.7203 USDT |
128,065.9779 EOS |
0.7093 USDT |
0.7047 USDT |
0.7339 USDT |
0.7107 USDT |