Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.7804 USDT |
88,371.1367 EOS |
0.7724 USDT |
0.7608 USDT |
0.7975 USDT |
0.7967 USDT |
| 2023-12-07 |
0.7620 USDT |
162,046.1226 EOS |
0.7378 USDT |
0.7378 USDT |
0.7851 USDT |
0.7678 USDT |
| 2023-12-06 |
0.7397 USDT |
33,097.1695 EOS |
0.7453 USDT |
0.7203 USDT |
0.7482 USDT |
0.7418 USDT |
| 2023-12-05 |
0.7297 USDT |
141,366.4804 EOS |
0.7156 USDT |
0.7116 USDT |
0.7454 USDT |
0.7383 USDT |
| 2023-12-04 |
0.7106 USDT |
250,883.0892 EOS |
0.7003 USDT |
0.6955 USDT |
0.7296 USDT |
0.7189 USDT |
| 2023-12-03 |
0.6974 USDT |
70,982.1298 EOS |
0.7006 USDT |
0.6905 USDT |
0.7041 USDT |
0.7020 USDT |
| 2023-12-02 |
0.6998 USDT |
55,983.6744 EOS |
0.6891 USDT |
0.6880 USDT |
0.7058 USDT |
0.7021 USDT |
| 2023-12-01 |
0.6881 USDT |
123,461.9239 EOS |
0.6800 USDT |
0.6790 USDT |
0.6936 USDT |
0.6900 USDT |
| 2023-11-30 |
0.6766 USDT |
12,939.3904 EOS |
0.6788 USDT |
0.6719 USDT |
0.6830 USDT |
0.6784 USDT |
| 2023-11-29 |
0.6768 USDT |
166,844.9643 EOS |
0.6751 USDT |
0.6713 USDT |
0.6859 USDT |
0.6821 USDT |
| 2023-11-28 |
0.6731 USDT |
184,670.5230 EOS |
0.6757 USDT |
0.6580 USDT |
0.6826 USDT |
0.6771 USDT |
| 2023-11-27 |
0.6765 USDT |
65,555.7028 EOS |
0.7012 USDT |
0.6646 USDT |
0.7068 USDT |
0.6687 USDT |
| 2023-11-26 |
0.6960 USDT |
7,415.4473 EOS |
0.7020 USDT |
0.6794 USDT |
0.7020 USDT |
0.6960 USDT |
| 2023-11-25 |
0.6923 USDT |
25,083.3427 EOS |
0.6860 USDT |
0.6860 USDT |
0.6978 USDT |
0.6940 USDT |
| 2023-11-24 |
0.6821 USDT |
41,851.4184 EOS |
0.6740 USDT |
0.6740 USDT |
0.6854 USDT |
0.6811 USDT |
| 2023-11-23 |
0.6763 USDT |
17,055.5648 EOS |
0.6784 USDT |
0.6609 USDT |
0.6813 USDT |
0.6649 USDT |
| 2023-11-22 |
0.6755 USDT |
80,043.3825 EOS |
0.6521 USDT |
0.6521 USDT |
0.6826 USDT |
0.6784 USDT |
| 2023-11-21 |
0.6784 USDT |
120,323.9164 EOS |
0.7010 USDT |
0.6538 USDT |
0.7185 USDT |
0.6713 USDT |
| 2023-11-20 |
0.7180 USDT |
120,948.5075 EOS |
0.7206 USDT |
0.6996 USDT |
0.7270 USDT |
0.7098 USDT |
| 2023-11-19 |
0.7052 USDT |
36,962.5578 EOS |
0.7084 USDT |
0.6953 USDT |
0.7179 USDT |
0.7154 USDT |
| 2023-11-18 |
0.6993 USDT |
19,324.5121 EOS |
0.7112 USDT |
0.6760 USDT |
0.7135 USDT |
0.7131 USDT |
| 2023-11-17 |
0.7015 USDT |
33,233.6409 EOS |
0.7045 USDT |
0.6810 USDT |
0.7224 USDT |
0.7068 USDT |
| 2023-11-16 |
0.7270 USDT |
137,986.5250 EOS |
0.7292 USDT |
0.6884 USDT |
0.7503 USDT |
0.6996 USDT |
| 2023-11-15 |
0.7187 USDT |
67,476.3082 EOS |
0.7000 USDT |
0.6943 USDT |
0.7325 USDT |
0.7289 USDT |
| 2023-11-14 |
0.6879 USDT |
92,107.4076 EOS |
0.7202 USDT |
0.6600 USDT |
0.7284 USDT |
0.6846 USDT |
| 2023-11-13 |
0.7366 USDT |
58,023.3136 EOS |
0.7293 USDT |
0.7200 USDT |
0.7505 USDT |
0.7258 USDT |
| 2023-11-12 |
0.7323 USDT |
67,408.2669 EOS |
0.7253 USDT |
0.6995 USDT |
0.7411 USDT |
0.7350 USDT |
| 2023-11-11 |
0.7214 USDT |
152,993.1616 EOS |
0.7114 USDT |
0.6972 USDT |
0.7364 USDT |
0.7356 USDT |
| 2023-11-10 |
0.6841 USDT |
35,851.0055 EOS |
0.6821 USDT |
0.6688 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-11-09 |
0.6943 USDT |
126,843.1820 EOS |
0.7032 USDT |
0.6298 USDT |
0.7206 USDT |
0.6693 USDT |
| 2023-11-08 |
0.6979 USDT |
42,401.3020 EOS |
0.6836 USDT |
0.6836 USDT |
0.7074 USDT |
0.7015 USDT |
| 2023-11-07 |
0.6888 USDT |
86,962.3482 EOS |
0.6945 USDT |
0.6631 USDT |
0.7034 USDT |
0.6882 USDT |
| 2023-11-06 |
0.6859 USDT |
31,883.2020 EOS |
0.6758 USDT |
0.6677 USDT |
0.6944 USDT |
0.6895 USDT |
| 2023-11-05 |
0.6698 USDT |
83,853.7526 EOS |
0.6588 USDT |
0.6588 USDT |
0.6874 USDT |
0.6761 USDT |
| 2023-11-04 |
0.6575 USDT |
23,295.3435 EOS |
0.6554 USDT |
0.6490 USDT |
0.6602 USDT |
0.6503 USDT |
| 2023-11-03 |
0.6460 USDT |
115,781.5105 EOS |
0.6438 USDT |
0.6241 USDT |
0.6597 USDT |
0.6514 USDT |
| 2023-11-02 |
0.6457 USDT |
26,214.8642 EOS |
0.6596 USDT |
0.6272 USDT |
0.6603 USDT |
0.6470 USDT |
| 2023-11-01 |
0.6300 USDT |
5,889.9464 EOS |
0.6188 USDT |
0.6140 USDT |
0.6371 USDT |
0.6371 USDT |
| 2023-10-31 |
0.6293 USDT |
64,516.8756 EOS |
0.6278 USDT |
0.6045 USDT |
0.6494 USDT |
0.6269 USDT |
| 2023-10-30 |
0.6179 USDT |
36,096.1061 EOS |
0.6297 USDT |
0.6105 USDT |
0.6310 USDT |
0.6250 USDT |
| 2023-10-29 |
0.6345 USDT |
40,712.9142 EOS |
0.6323 USDT |
0.6131 USDT |
0.6500 USDT |
0.6339 USDT |
| 2023-10-28 |
0.6240 USDT |
72,571.4479 EOS |
0.6014 USDT |
0.6002 USDT |
0.6368 USDT |
0.6253 USDT |
| 2023-10-27 |
0.6056 USDT |
39,472.5803 EOS |
0.5953 USDT |
0.5877 USDT |
0.6130 USDT |
0.5994 USDT |
| 2023-10-26 |
0.6062 USDT |
111,150.5851 EOS |
0.5945 USDT |
0.5747 USDT |
0.6197 USDT |
0.5969 USDT |
| 2023-10-25 |
0.5967 USDT |
36,146.7995 EOS |
0.5925 USDT |
0.5792 USDT |
0.6069 USDT |
0.5951 USDT |
| 2023-10-24 |
0.5914 USDT |
54,773.4286 EOS |
0.5928 USDT |
0.5738 USDT |
0.6050 USDT |
0.5947 USDT |
| 2023-10-23 |
0.5666 USDT |
9,676.0665 EOS |
0.5621 USDT |
0.5584 USDT |
0.5745 USDT |
0.5727 USDT |
| 2023-10-22 |
0.5545 USDT |
6,239.3234 EOS |
0.5580 USDT |
0.5487 USDT |
0.5639 USDT |
0.5524 USDT |
| 2023-10-21 |
0.5551 USDT |
24,168.5184 EOS |
0.5475 USDT |
0.5456 USDT |
0.5635 USDT |
0.5586 USDT |
| 2023-10-20 |
0.5488 USDT |
6,598.7650 EOS |
0.5360 USDT |
0.5337 USDT |
0.5566 USDT |
0.5471 USDT |