Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.7028 USDT |
76,183.9538 EOS |
0.7033 USDT |
0.6710 USDT |
0.7364 USDT |
0.7341 USDT |
| 2024-01-07 |
0.7328 USDT |
15,170.7087 EOS |
0.7364 USDT |
0.7172 USDT |
0.7472 USDT |
0.7253 USDT |
| 2024-01-06 |
0.7272 USDT |
77,334.8598 EOS |
0.7467 USDT |
0.7043 USDT |
0.7485 USDT |
0.7365 USDT |
| 2024-01-05 |
0.7461 USDT |
56,815.6238 EOS |
0.7738 USDT |
0.7231 USDT |
0.7747 USDT |
0.7394 USDT |
| 2024-01-04 |
0.7723 USDT |
25,313.3253 EOS |
0.7680 USDT |
0.7571 USDT |
0.7819 USDT |
0.7742 USDT |
| 2024-01-03 |
0.7562 USDT |
407,351.5552 EOS |
0.8670 USDT |
0.7093 USDT |
0.8762 USDT |
0.7695 USDT |
| 2024-01-02 |
0.8865 USDT |
15,890.4193 EOS |
0.8860 USDT |
0.8659 USDT |
0.8940 USDT |
0.8669 USDT |
| 2024-01-01 |
0.8595 USDT |
23,093.4304 EOS |
0.8458 USDT |
0.8390 USDT |
0.8740 USDT |
0.8740 USDT |
| 2023-12-31 |
0.8551 USDT |
14,803.7708 EOS |
0.8518 USDT |
0.8439 USDT |
0.8667 USDT |
0.8531 USDT |
| 2023-12-30 |
0.8603 USDT |
34,771.8241 EOS |
0.8497 USDT |
0.8397 USDT |
0.8735 USDT |
0.8563 USDT |
| 2023-12-29 |
0.8558 USDT |
1,674,299.8724 EOS |
0.8695 USDT |
0.8368 USDT |
0.8830 USDT |
0.8422 USDT |
| 2023-12-28 |
0.8859 USDT |
38,468.6615 EOS |
0.9038 USDT |
0.8596 USDT |
0.9126 USDT |
0.8724 USDT |
| 2023-12-27 |
0.8920 USDT |
424,704.6021 EOS |
0.8702 USDT |
0.8408 USDT |
0.9006 USDT |
0.8921 USDT |
| 2023-12-26 |
0.8397 USDT |
138,748.9689 EOS |
0.8796 USDT |
0.8122 USDT |
0.8860 USDT |
0.8584 USDT |
| 2023-12-25 |
0.8627 USDT |
64,028.9790 EOS |
0.8177 USDT |
0.8114 USDT |
0.8850 USDT |
0.8850 USDT |
| 2023-12-24 |
0.8319 USDT |
83,658.6141 EOS |
0.8367 USDT |
0.7990 USDT |
0.8433 USDT |
0.8119 USDT |
| 2023-12-23 |
0.8314 USDT |
24,460.2689 EOS |
0.8459 USDT |
0.8157 USDT |
0.8459 USDT |
0.8370 USDT |
| 2023-12-22 |
0.8523 USDT |
126,046.3526 EOS |
0.8468 USDT |
0.8347 USDT |
0.8863 USDT |
0.8458 USDT |
| 2023-12-21 |
0.7999 USDT |
49,454.4978 EOS |
0.7880 USDT |
0.7849 USDT |
0.8160 USDT |
0.8112 USDT |
| 2023-12-20 |
0.7917 USDT |
57,649.2363 EOS |
0.7634 USDT |
0.7568 USDT |
0.8039 USDT |
0.8000 USDT |
| 2023-12-19 |
0.7749 USDT |
27,630.8876 EOS |
0.7732 USDT |
0.7561 USDT |
0.7892 USDT |
0.7628 USDT |
| 2023-12-18 |
0.7543 USDT |
62,239.7547 EOS |
0.7971 USDT |
0.7304 USDT |
0.8038 USDT |
0.7755 USDT |
| 2023-12-17 |
0.8133 USDT |
114,985.8507 EOS |
0.8033 USDT |
0.7986 USDT |
0.8295 USDT |
0.8179 USDT |
| 2023-12-16 |
0.7790 USDT |
149,572.3529 EOS |
0.7561 USDT |
0.7522 USDT |
0.8014 USDT |
0.8014 USDT |
| 2023-12-15 |
0.7833 USDT |
243,419.5389 EOS |
0.7888 USDT |
0.7605 USDT |
0.7965 USDT |
0.7610 USDT |
| 2023-12-14 |
0.7862 USDT |
70,076.7252 EOS |
0.7854 USDT |
0.7599 USDT |
0.7996 USDT |
0.7825 USDT |
| 2023-12-13 |
0.7617 USDT |
21,196.9883 EOS |
0.7808 USDT |
0.7485 USDT |
0.7811 USDT |
0.7658 USDT |
| 2023-12-12 |
0.7726 USDT |
12,380.6606 EOS |
0.7695 USDT |
0.7568 USDT |
0.7921 USDT |
0.7746 USDT |
| 2023-12-11 |
0.7831 USDT |
106,578.1461 EOS |
0.8343 USDT |
0.7367 USDT |
0.8351 USDT |
0.7687 USDT |
| 2023-12-10 |
0.8457 USDT |
76,418.8911 EOS |
0.8498 USDT |
0.8150 USDT |
0.8810 USDT |
0.8369 USDT |
| 2023-12-09 |
0.8349 USDT |
126,465.5033 EOS |
0.8000 USDT |
0.8000 USDT |
0.8626 USDT |
0.8540 USDT |
| 2023-12-08 |
0.7804 USDT |
88,371.1367 EOS |
0.7724 USDT |
0.7608 USDT |
0.7975 USDT |
0.7967 USDT |
| 2023-12-07 |
0.7620 USDT |
162,046.1226 EOS |
0.7378 USDT |
0.7378 USDT |
0.7851 USDT |
0.7678 USDT |
| 2023-12-06 |
0.7397 USDT |
33,097.1695 EOS |
0.7453 USDT |
0.7203 USDT |
0.7482 USDT |
0.7418 USDT |
| 2023-12-05 |
0.7297 USDT |
141,366.4804 EOS |
0.7156 USDT |
0.7116 USDT |
0.7454 USDT |
0.7383 USDT |
| 2023-12-04 |
0.7106 USDT |
250,883.0892 EOS |
0.7003 USDT |
0.6955 USDT |
0.7296 USDT |
0.7189 USDT |
| 2023-12-03 |
0.6974 USDT |
70,982.1298 EOS |
0.7006 USDT |
0.6905 USDT |
0.7041 USDT |
0.7020 USDT |
| 2023-12-02 |
0.6998 USDT |
55,983.6744 EOS |
0.6891 USDT |
0.6880 USDT |
0.7058 USDT |
0.7021 USDT |
| 2023-12-01 |
0.6881 USDT |
123,461.9239 EOS |
0.6800 USDT |
0.6790 USDT |
0.6936 USDT |
0.6900 USDT |
| 2023-11-30 |
0.6766 USDT |
12,939.3904 EOS |
0.6788 USDT |
0.6719 USDT |
0.6830 USDT |
0.6784 USDT |
| 2023-11-29 |
0.6768 USDT |
166,844.9643 EOS |
0.6751 USDT |
0.6713 USDT |
0.6859 USDT |
0.6821 USDT |
| 2023-11-28 |
0.6731 USDT |
184,670.5230 EOS |
0.6757 USDT |
0.6580 USDT |
0.6826 USDT |
0.6771 USDT |
| 2023-11-27 |
0.6765 USDT |
65,555.7028 EOS |
0.7012 USDT |
0.6646 USDT |
0.7068 USDT |
0.6687 USDT |
| 2023-11-26 |
0.6960 USDT |
7,415.4473 EOS |
0.7020 USDT |
0.6794 USDT |
0.7020 USDT |
0.6960 USDT |
| 2023-11-25 |
0.6923 USDT |
25,083.3427 EOS |
0.6860 USDT |
0.6860 USDT |
0.6978 USDT |
0.6940 USDT |
| 2023-11-24 |
0.6821 USDT |
41,851.4184 EOS |
0.6740 USDT |
0.6740 USDT |
0.6854 USDT |
0.6811 USDT |
| 2023-11-23 |
0.6763 USDT |
17,055.5648 EOS |
0.6784 USDT |
0.6609 USDT |
0.6813 USDT |
0.6649 USDT |
| 2023-11-22 |
0.6755 USDT |
80,043.3825 EOS |
0.6521 USDT |
0.6521 USDT |
0.6826 USDT |
0.6784 USDT |
| 2023-11-21 |
0.6784 USDT |
120,323.9164 EOS |
0.7010 USDT |
0.6538 USDT |
0.7185 USDT |
0.6713 USDT |
| 2023-11-20 |
0.7180 USDT |
120,948.5075 EOS |
0.7206 USDT |
0.6996 USDT |
0.7270 USDT |
0.7098 USDT |