Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.5488 USDT |
6,598.7650 EOS |
0.5360 USDT |
0.5337 USDT |
0.5566 USDT |
0.5471 USDT |
| 2023-10-19 |
0.5303 USDT |
7,444.7953 EOS |
0.5335 USDT |
0.5250 USDT |
0.5362 USDT |
0.5327 USDT |
| 2023-10-18 |
0.5410 USDT |
15,993.2222 EOS |
0.5421 USDT |
0.5294 USDT |
0.5473 USDT |
0.5347 USDT |
| 2023-10-17 |
0.5430 USDT |
17,745.2934 EOS |
0.5586 USDT |
0.5329 USDT |
0.5586 USDT |
0.5419 USDT |
| 2023-10-16 |
0.5617 USDT |
29,594.7390 EOS |
0.5478 USDT |
0.5478 USDT |
0.5737 USDT |
0.5595 USDT |
| 2023-10-15 |
0.5457 USDT |
10,055.7391 EOS |
0.5417 USDT |
0.5396 USDT |
0.5516 USDT |
0.5471 USDT |
| 2023-10-14 |
0.5453 USDT |
3,723.4240 EOS |
0.5435 USDT |
0.5423 USDT |
0.5470 USDT |
0.5441 USDT |
| 2023-10-13 |
0.5396 USDT |
8,061.8076 EOS |
0.5374 USDT |
0.5363 USDT |
0.5493 USDT |
0.5431 USDT |
| 2023-10-12 |
0.5347 USDT |
46,933.9292 EOS |
0.5385 USDT |
0.5266 USDT |
0.5402 USDT |
0.5368 USDT |
| 2023-10-11 |
0.5373 USDT |
8,851.5277 EOS |
0.5427 USDT |
0.5292 USDT |
0.5434 USDT |
0.5344 USDT |
| 2023-10-10 |
0.5404 USDT |
11,665.9505 EOS |
0.5440 USDT |
0.5351 USDT |
0.5451 USDT |
0.5429 USDT |
| 2023-10-09 |
0.5496 USDT |
167,487.7032 EOS |
0.5664 USDT |
0.5286 USDT |
0.5671 USDT |
0.5405 USDT |
| 2023-10-08 |
0.5648 USDT |
9,386.8139 EOS |
0.5707 USDT |
0.5613 USDT |
0.5717 USDT |
0.5674 USDT |
| 2023-10-07 |
0.5746 USDT |
62,415.8308 EOS |
0.5708 USDT |
0.5662 USDT |
0.5789 USDT |
0.5672 USDT |
| 2023-10-06 |
0.5672 USDT |
9,727.0945 EOS |
0.5667 USDT |
0.5576 USDT |
0.5725 USDT |
0.5712 USDT |
| 2023-10-05 |
0.5740 USDT |
44,033.4649 EOS |
0.5756 USDT |
0.5607 USDT |
0.5800 USDT |
0.5674 USDT |
| 2023-10-04 |
0.5693 USDT |
10,975.1784 EOS |
0.5841 USDT |
0.5623 USDT |
0.5841 USDT |
0.5766 USDT |
| 2023-10-03 |
0.6073 USDT |
63,632.7645 EOS |
0.5862 USDT |
0.5862 USDT |
0.6180 USDT |
0.5889 USDT |
| 2023-10-02 |
0.5892 USDT |
41,608.6953 EOS |
0.6031 USDT |
0.5771 USDT |
0.6052 USDT |
0.5841 USDT |
| 2023-10-01 |
0.5946 USDT |
49,096.6613 EOS |
0.5815 USDT |
0.5815 USDT |
0.5964 USDT |
0.5923 USDT |
| 2023-09-30 |
0.5828 USDT |
4,054.9610 EOS |
0.5774 USDT |
0.5765 USDT |
0.5847 USDT |
0.5847 USDT |
| 2023-09-29 |
0.5714 USDT |
2,466.8280 EOS |
0.5715 USDT |
0.5692 USDT |
0.5805 USDT |
0.5785 USDT |
| 2023-09-28 |
0.5646 USDT |
29,207.9699 EOS |
0.5597 USDT |
0.5580 USDT |
0.5744 USDT |
0.5712 USDT |
| 2023-09-27 |
0.5631 USDT |
22,737.3425 EOS |
0.5625 USDT |
0.5570 USDT |
0.5724 USDT |
0.5588 USDT |
| 2023-09-26 |
0.5639 USDT |
8,434.8616 EOS |
0.5685 USDT |
0.5600 USDT |
0.5724 USDT |
0.5626 USDT |
| 2023-09-25 |
0.5685 USDT |
15,754.2682 EOS |
0.5694 USDT |
0.5637 USDT |
0.5766 USDT |
0.5679 USDT |
| 2023-09-24 |
0.5794 USDT |
6,877.3112 EOS |
0.5811 USDT |
0.5750 USDT |
0.5850 USDT |
0.5776 USDT |
| 2023-09-23 |
0.5775 USDT |
3,619.1007 EOS |
0.5763 USDT |
0.5720 USDT |
0.5826 USDT |
0.5817 USDT |
| 2023-09-22 |
0.5747 USDT |
3,235.9746 EOS |
0.5755 USDT |
0.5706 USDT |
0.5800 USDT |
0.5739 USDT |
| 2023-09-21 |
0.5760 USDT |
36,463.9428 EOS |
0.5798 USDT |
0.5632 USDT |
0.5893 USDT |
0.5759 USDT |
| 2023-09-20 |
0.5774 USDT |
19,792.6390 EOS |
0.5839 USDT |
0.5681 USDT |
0.5839 USDT |
0.5804 USDT |
| 2023-09-19 |
0.5862 USDT |
55,375.1879 EOS |
0.5726 USDT |
0.5705 USDT |
0.5870 USDT |
0.5824 USDT |
| 2023-09-18 |
0.5704 USDT |
34,341.4059 EOS |
0.5574 USDT |
0.5519 USDT |
0.5813 USDT |
0.5709 USDT |
| 2023-09-17 |
0.5675 USDT |
15,639.3525 EOS |
0.5743 USDT |
0.5633 USDT |
0.5743 USDT |
0.5634 USDT |
| 2023-09-16 |
0.5768 USDT |
7,954.3239 EOS |
0.5753 USDT |
0.5725 USDT |
0.5821 USDT |
0.5764 USDT |
| 2023-09-15 |
0.5695 USDT |
12,040.4235 EOS |
0.5658 USDT |
0.5600 USDT |
0.5771 USDT |
0.5752 USDT |
| 2023-09-14 |
0.5594 USDT |
10,067.1018 EOS |
0.5547 USDT |
0.5525 USDT |
0.5687 USDT |
0.5654 USDT |
| 2023-09-13 |
0.5538 USDT |
104,610.8593 EOS |
0.5469 USDT |
0.5434 USDT |
0.5664 USDT |
0.5548 USDT |
| 2023-09-12 |
0.5521 USDT |
49,498.7381 EOS |
0.5404 USDT |
0.5404 USDT |
0.5662 USDT |
0.5479 USDT |
| 2023-09-11 |
0.5472 USDT |
56,544.2875 EOS |
0.5637 USDT |
0.5316 USDT |
0.5637 USDT |
0.5316 USDT |
| 2023-09-10 |
0.5520 USDT |
66,288.8746 EOS |
0.5810 USDT |
0.5309 USDT |
0.5810 USDT |
0.5630 USDT |
| 2023-09-09 |
0.5828 USDT |
4,957.7081 EOS |
0.5844 USDT |
0.5785 USDT |
0.5856 USDT |
0.5811 USDT |
| 2023-09-08 |
0.5852 USDT |
6,034.2149 EOS |
0.5840 USDT |
0.5736 USDT |
0.5924 USDT |
0.5854 USDT |
| 2023-09-07 |
0.5799 USDT |
36,178.5064 EOS |
0.5810 USDT |
0.5732 USDT |
0.5865 USDT |
0.5812 USDT |
| 2023-09-06 |
0.5803 USDT |
41,045.2698 EOS |
0.5913 USDT |
0.5673 USDT |
0.5927 USDT |
0.5780 USDT |
| 2023-09-05 |
0.5833 USDT |
30,283.0220 EOS |
0.5827 USDT |
0.5751 USDT |
0.5908 USDT |
0.5874 USDT |
| 2023-09-04 |
0.5782 USDT |
101,594.7312 EOS |
0.5814 USDT |
0.5750 USDT |
0.5918 USDT |
0.5774 USDT |
| 2023-09-03 |
0.5785 USDT |
27,903.1222 EOS |
0.5774 USDT |
0.5737 USDT |
0.5928 USDT |
0.5785 USDT |
| 2023-09-02 |
0.5791 USDT |
49,347.4003 EOS |
0.5794 USDT |
0.5676 USDT |
0.5844 USDT |
0.5732 USDT |
| 2023-09-01 |
0.5854 USDT |
8,568.3614 EOS |
0.5887 USDT |
0.5755 USDT |
0.5930 USDT |
0.5787 USDT |