Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.7052 USDT |
36,962.5578 EOS |
0.7084 USDT |
0.6953 USDT |
0.7179 USDT |
0.7154 USDT |
| 2023-11-18 |
0.6993 USDT |
19,324.5121 EOS |
0.7112 USDT |
0.6760 USDT |
0.7135 USDT |
0.7131 USDT |
| 2023-11-17 |
0.7015 USDT |
33,233.6409 EOS |
0.7045 USDT |
0.6810 USDT |
0.7224 USDT |
0.7068 USDT |
| 2023-11-16 |
0.7270 USDT |
137,986.5250 EOS |
0.7292 USDT |
0.6884 USDT |
0.7503 USDT |
0.6996 USDT |
| 2023-11-15 |
0.7187 USDT |
67,476.3082 EOS |
0.7000 USDT |
0.6943 USDT |
0.7325 USDT |
0.7289 USDT |
| 2023-11-14 |
0.6879 USDT |
92,107.4076 EOS |
0.7202 USDT |
0.6600 USDT |
0.7284 USDT |
0.6846 USDT |
| 2023-11-13 |
0.7366 USDT |
58,023.3136 EOS |
0.7293 USDT |
0.7200 USDT |
0.7505 USDT |
0.7258 USDT |
| 2023-11-12 |
0.7323 USDT |
67,408.2669 EOS |
0.7253 USDT |
0.6995 USDT |
0.7411 USDT |
0.7350 USDT |
| 2023-11-11 |
0.7214 USDT |
152,993.1616 EOS |
0.7114 USDT |
0.6972 USDT |
0.7364 USDT |
0.7356 USDT |
| 2023-11-10 |
0.6841 USDT |
35,851.0055 EOS |
0.6821 USDT |
0.6688 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-11-09 |
0.6943 USDT |
126,843.1820 EOS |
0.7032 USDT |
0.6298 USDT |
0.7206 USDT |
0.6693 USDT |
| 2023-11-08 |
0.6979 USDT |
42,401.3020 EOS |
0.6836 USDT |
0.6836 USDT |
0.7074 USDT |
0.7015 USDT |
| 2023-11-07 |
0.6888 USDT |
86,962.3482 EOS |
0.6945 USDT |
0.6631 USDT |
0.7034 USDT |
0.6882 USDT |
| 2023-11-06 |
0.6859 USDT |
31,883.2020 EOS |
0.6758 USDT |
0.6677 USDT |
0.6944 USDT |
0.6895 USDT |
| 2023-11-05 |
0.6698 USDT |
83,853.7526 EOS |
0.6588 USDT |
0.6588 USDT |
0.6874 USDT |
0.6761 USDT |
| 2023-11-04 |
0.6575 USDT |
23,295.3435 EOS |
0.6554 USDT |
0.6490 USDT |
0.6602 USDT |
0.6503 USDT |
| 2023-11-03 |
0.6460 USDT |
115,781.5105 EOS |
0.6438 USDT |
0.6241 USDT |
0.6597 USDT |
0.6514 USDT |
| 2023-11-02 |
0.6457 USDT |
26,214.8642 EOS |
0.6596 USDT |
0.6272 USDT |
0.6603 USDT |
0.6470 USDT |
| 2023-11-01 |
0.6300 USDT |
5,889.9464 EOS |
0.6188 USDT |
0.6140 USDT |
0.6371 USDT |
0.6371 USDT |
| 2023-10-31 |
0.6293 USDT |
64,516.8756 EOS |
0.6278 USDT |
0.6045 USDT |
0.6494 USDT |
0.6269 USDT |
| 2023-10-30 |
0.6179 USDT |
36,096.1061 EOS |
0.6297 USDT |
0.6105 USDT |
0.6310 USDT |
0.6250 USDT |
| 2023-10-29 |
0.6345 USDT |
40,712.9142 EOS |
0.6323 USDT |
0.6131 USDT |
0.6500 USDT |
0.6339 USDT |
| 2023-10-28 |
0.6240 USDT |
72,571.4479 EOS |
0.6014 USDT |
0.6002 USDT |
0.6368 USDT |
0.6253 USDT |
| 2023-10-27 |
0.6056 USDT |
39,472.5803 EOS |
0.5953 USDT |
0.5877 USDT |
0.6130 USDT |
0.5994 USDT |
| 2023-10-26 |
0.6062 USDT |
111,150.5851 EOS |
0.5945 USDT |
0.5747 USDT |
0.6197 USDT |
0.5969 USDT |
| 2023-10-25 |
0.5967 USDT |
36,146.7995 EOS |
0.5925 USDT |
0.5792 USDT |
0.6069 USDT |
0.5951 USDT |
| 2023-10-24 |
0.5914 USDT |
54,773.4286 EOS |
0.5928 USDT |
0.5738 USDT |
0.6050 USDT |
0.5947 USDT |
| 2023-10-23 |
0.5666 USDT |
9,676.0665 EOS |
0.5621 USDT |
0.5584 USDT |
0.5745 USDT |
0.5727 USDT |
| 2023-10-22 |
0.5545 USDT |
6,239.3234 EOS |
0.5580 USDT |
0.5487 USDT |
0.5639 USDT |
0.5524 USDT |
| 2023-10-21 |
0.5551 USDT |
24,168.5184 EOS |
0.5475 USDT |
0.5456 USDT |
0.5635 USDT |
0.5586 USDT |
| 2023-10-20 |
0.5488 USDT |
6,598.7650 EOS |
0.5360 USDT |
0.5337 USDT |
0.5566 USDT |
0.5471 USDT |
| 2023-10-19 |
0.5303 USDT |
7,444.7953 EOS |
0.5335 USDT |
0.5250 USDT |
0.5362 USDT |
0.5327 USDT |
| 2023-10-18 |
0.5410 USDT |
15,993.2222 EOS |
0.5421 USDT |
0.5294 USDT |
0.5473 USDT |
0.5347 USDT |
| 2023-10-17 |
0.5430 USDT |
17,745.2934 EOS |
0.5586 USDT |
0.5329 USDT |
0.5586 USDT |
0.5419 USDT |
| 2023-10-16 |
0.5617 USDT |
29,594.7390 EOS |
0.5478 USDT |
0.5478 USDT |
0.5737 USDT |
0.5595 USDT |
| 2023-10-15 |
0.5457 USDT |
10,055.7391 EOS |
0.5417 USDT |
0.5396 USDT |
0.5516 USDT |
0.5471 USDT |
| 2023-10-14 |
0.5453 USDT |
3,723.4240 EOS |
0.5435 USDT |
0.5423 USDT |
0.5470 USDT |
0.5441 USDT |
| 2023-10-13 |
0.5396 USDT |
8,061.8076 EOS |
0.5374 USDT |
0.5363 USDT |
0.5493 USDT |
0.5431 USDT |
| 2023-10-12 |
0.5347 USDT |
46,933.9292 EOS |
0.5385 USDT |
0.5266 USDT |
0.5402 USDT |
0.5368 USDT |
| 2023-10-11 |
0.5373 USDT |
8,851.5277 EOS |
0.5427 USDT |
0.5292 USDT |
0.5434 USDT |
0.5344 USDT |
| 2023-10-10 |
0.5404 USDT |
11,665.9505 EOS |
0.5440 USDT |
0.5351 USDT |
0.5451 USDT |
0.5429 USDT |
| 2023-10-09 |
0.5496 USDT |
167,487.7032 EOS |
0.5664 USDT |
0.5286 USDT |
0.5671 USDT |
0.5405 USDT |
| 2023-10-08 |
0.5648 USDT |
9,386.8139 EOS |
0.5707 USDT |
0.5613 USDT |
0.5717 USDT |
0.5674 USDT |
| 2023-10-07 |
0.5746 USDT |
62,415.8308 EOS |
0.5708 USDT |
0.5662 USDT |
0.5789 USDT |
0.5672 USDT |
| 2023-10-06 |
0.5672 USDT |
9,727.0945 EOS |
0.5667 USDT |
0.5576 USDT |
0.5725 USDT |
0.5712 USDT |
| 2023-10-05 |
0.5740 USDT |
44,033.4649 EOS |
0.5756 USDT |
0.5607 USDT |
0.5800 USDT |
0.5674 USDT |
| 2023-10-04 |
0.5693 USDT |
10,975.1784 EOS |
0.5841 USDT |
0.5623 USDT |
0.5841 USDT |
0.5766 USDT |
| 2023-10-03 |
0.6073 USDT |
63,632.7645 EOS |
0.5862 USDT |
0.5862 USDT |
0.6180 USDT |
0.5889 USDT |
| 2023-10-02 |
0.5892 USDT |
41,608.6953 EOS |
0.6031 USDT |
0.5771 USDT |
0.6052 USDT |
0.5841 USDT |
| 2023-10-01 |
0.5946 USDT |
49,096.6613 EOS |
0.5815 USDT |
0.5815 USDT |
0.5964 USDT |
0.5923 USDT |