Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEOSF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.7148 |
2,765,317.3843 |
0.7251 |
0.6974 |
0.7484 |
0.7478 |
| 2023-07-09 |
0.7362 |
1,882,382.5691 |
0.7244 |
0.7203 |
0.7498 |
0.7252 |
| 2023-07-08 |
0.7223 |
1,781,061.6641 |
0.7316 |
0.7084 |
0.7339 |
0.7101 |
| 2023-07-07 |
0.7180 |
1,793,395.5945 |
0.7014 |
0.6916 |
0.7384 |
0.7243 |
| 2023-07-06 |
0.7277 |
1,778,656.0101 |
0.7231 |
0.6970 |
0.7546 |
0.7093 |
| 2023-07-05 |
0.7398 |
2,172,730.0516 |
0.7423 |
0.7067 |
0.7668 |
0.7184 |
| 2023-07-04 |
0.7552 |
1,686,244.7353 |
0.7695 |
0.7318 |
0.7765 |
0.7365 |
| 2023-07-03 |
0.7627 |
1,445,393.0066 |
0.7634 |
0.7514 |
0.7734 |
0.7608 |
| 2023-07-02 |
0.7588 |
1,629,112.0409 |
0.7811 |
0.7356 |
0.7896 |
0.7671 |
| 2023-07-01 |
0.7714 |
2,480,416.4253 |
0.7510 |
0.7345 |
0.8077 |
0.7681 |
| 2023-06-30 |
0.7263 |
3,304,651.6734 |
0.6771 |
0.6711 |
0.7768 |
0.7464 |
| 2023-06-29 |
0.6773 |
1,416,626.7066 |
0.6652 |
0.6646 |
0.6894 |
0.6751 |
| 2023-06-28 |
0.6918 |
1,886,588.2483 |
0.7216 |
0.6384 |
0.7223 |
0.6708 |
| 2023-06-27 |
0.7191 |
2,002,556.2982 |
0.7170 |
0.7070 |
0.7349 |
0.7181 |
| 2023-06-26 |
0.7276 |
1,825,457.4771 |
0.7221 |
0.6978 |
0.7727 |
0.7126 |
| 2023-06-25 |
0.7302 |
975,430.7473 |
0.7247 |
0.7110 |
0.7505 |
0.7216 |
| 2023-06-24 |
0.7268 |
1,025,986.3219 |
0.7388 |
0.6932 |
0.7601 |
0.7235 |
| 2023-06-23 |
0.7150 |
1,619,392.3546 |
0.6774 |
0.6771 |
0.7537 |
0.7332 |
| 2023-06-22 |
0.6965 |
1,590,371.3809 |
0.6814 |
0.6530 |
0.7274 |
0.6799 |
| 2023-06-21 |
0.6642 |
1,512,673.8304 |
0.6387 |
0.6366 |
0.6803 |
0.6763 |
| 2023-06-20 |
0.6226 |
1,369,145.9968 |
0.6294 |
0.6029 |
0.6439 |
0.6372 |
| 2023-06-19 |
0.6239 |
1,253,189.3002 |
0.6273 |
0.6167 |
0.6319 |
0.6246 |
| 2023-06-18 |
0.6341 |
1,077,776.8116 |
0.6351 |
0.6219 |
0.6397 |
0.6282 |
| 2023-06-17 |
0.6355 |
1,055,647.4150 |
0.6291 |
0.6256 |
0.6445 |
0.6345 |
| 2023-06-16 |
0.6274 |
2,104,293.7179 |
0.6410 |
0.5991 |
0.6411 |
0.6311 |
| 2023-06-15 |
0.6355 |
2,110,508.4026 |
0.6374 |
0.6214 |
0.6452 |
0.6374 |
| 2023-06-14 |
0.6613 |
1,454,748.8682 |
0.6754 |
0.6207 |
0.6827 |
0.6370 |
| 2023-06-13 |
0.6765 |
1,747,185.7890 |
0.6748 |
0.6648 |
0.6935 |
0.6727 |
| 2023-06-12 |
0.6725 |
1,836,385.3328 |
0.6840 |
0.6527 |
0.6840 |
0.6741 |
| 2023-06-11 |
0.6830 |
908,275.6834 |
0.6958 |
0.6728 |
0.6969 |
0.6880 |
| 2023-06-10 |
0.6771 |
5,553,177.3381 |
0.8969 |
0.4111 |
0.8969 |
0.6872 |
| 2023-06-09 |
0.8933 |
844,687.0101 |
0.8904 |
0.8844 |
0.9040 |
0.8938 |
| 2023-06-08 |
0.8840 |
1,063,877.1032 |
0.8634 |
0.8589 |
0.8986 |
0.8892 |
| 2023-06-07 |
0.8704 |
1,262,408.5667 |
0.8906 |
0.8456 |
0.8928 |
0.8585 |
| 2023-06-06 |
0.8537 |
1,418,367.3920 |
0.8391 |
0.8284 |
0.8986 |
0.8892 |
| 2023-06-05 |
0.8712 |
1,680,650.4245 |
0.9117 |
0.8257 |
0.9240 |
0.8413 |
| 2023-06-04 |
0.9181 |
550,038.0377 |
0.9117 |
0.9066 |
0.9267 |
0.9165 |
| 2023-06-03 |
0.9100 |
403,883.9742 |
0.9071 |
0.9019 |
0.9196 |
0.9119 |
| 2023-06-02 |
0.9009 |
787,088.8126 |
0.8828 |
0.8751 |
0.9098 |
0.9063 |
| 2023-06-01 |
0.8873 |
659,447.3301 |
0.8912 |
0.8755 |
0.9021 |
0.8872 |
| 2023-05-31 |
0.8871 |
1,079,917.2813 |
0.9128 |
0.8735 |
0.9130 |
0.8884 |
| 2023-05-30 |
0.9056 |
615,239.4293 |
0.8962 |
0.8908 |
0.9250 |
0.9094 |
| 2023-05-29 |
0.9020 |
806,239.8780 |
0.9109 |
0.8906 |
0.9149 |
0.8966 |
| 2023-05-28 |
0.9054 |
775,655.0660 |
0.8826 |
0.8804 |
0.9301 |
0.9101 |
| 2023-05-27 |
0.8775 |
433,476.7548 |
0.8770 |
0.8710 |
0.8832 |
0.8825 |
| 2023-05-26 |
0.8586 |
739,793.8384 |
0.8430 |
0.8394 |
0.8919 |
0.8886 |
| 2023-05-25 |
0.8360 |
562,028.8543 |
0.8367 |
0.8180 |
0.8477 |
0.8436 |
| 2023-05-24 |
0.8405 |
891,096.5597 |
0.8619 |
0.8170 |
0.8619 |
0.8368 |
| 2023-05-23 |
0.8611 |
732,227.0300 |
0.8508 |
0.8486 |
0.8749 |
0.8592 |
| 2023-05-22 |
0.8533 |
1,244,946.4860 |
0.8511 |
0.8384 |
0.8601 |
0.8527 |