Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEOSF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
2.9817 |
83,895.6838 |
2.8644 |
2.8264 |
3.1093 |
3.1051 |
| 2020-12-15 |
2.8658 |
23,851.2406 |
2.8502 |
2.8105 |
2.8975 |
2.8624 |
| 2020-12-14 |
2.8272 |
21,143.6357 |
2.8416 |
2.8039 |
2.8602 |
2.8470 |
| 2020-12-13 |
2.8395 |
18,115.8706 |
2.7672 |
2.7541 |
2.8958 |
2.8488 |
| 2020-12-12 |
2.7230 |
26,947.1144 |
2.6935 |
2.6878 |
2.7847 |
2.7670 |
| 2020-12-11 |
2.6816 |
30,129.7162 |
2.7448 |
2.6504 |
2.7469 |
2.6976 |
| 2020-12-10 |
2.7672 |
21,753.6419 |
2.8133 |
2.7049 |
2.8133 |
2.7441 |
| 2020-12-09 |
2.7910 |
71,403.7310 |
2.8074 |
2.6754 |
2.8327 |
2.8120 |
| 2020-12-08 |
2.8079 |
106,407.2205 |
2.9412 |
2.7627 |
2.9631 |
2.8008 |
| 2020-12-07 |
2.9707 |
17,985.2015 |
3.0000 |
2.9077 |
3.0028 |
2.9538 |
| 2020-12-06 |
2.9659 |
12,593.5775 |
3.0120 |
2.9150 |
3.0308 |
2.9920 |
| 2020-12-05 |
2.9417 |
8,974.5437 |
2.8498 |
2.8273 |
3.0069 |
3.0069 |
| 2020-12-04 |
2.9978 |
52,150.2720 |
3.0698 |
2.8063 |
3.1419 |
2.8593 |
| 2020-12-03 |
3.0833 |
17,940.7046 |
3.0769 |
3.0119 |
3.1333 |
3.0800 |
| 2020-12-02 |
3.0202 |
23,084.9577 |
2.9831 |
2.9761 |
3.0816 |
3.0610 |
| 2020-12-01 |
3.1256 |
72,599.6144 |
3.2546 |
2.9268 |
3.3252 |
2.9861 |
| 2020-11-30 |
3.1569 |
36,617.9497 |
3.0633 |
3.0016 |
3.2826 |
3.2631 |
| 2020-11-29 |
3.0165 |
43,953.3016 |
2.9758 |
2.9111 |
3.0679 |
3.0301 |
| 2020-11-28 |
2.9675 |
10,834.3602 |
2.8717 |
2.8286 |
3.0574 |
2.9974 |
| 2020-11-27 |
2.8688 |
41,135.3216 |
2.9535 |
2.7733 |
3.0127 |
2.8706 |
| 2020-11-26 |
2.9960 |
249,760.7185 |
3.4283 |
2.7150 |
3.5277 |
2.9242 |
| 2020-11-25 |
3.5756 |
51,137.4366 |
3.6200 |
3.3152 |
3.8323 |
3.4466 |
| 2020-11-24 |
3.4953 |
62,279.4511 |
3.3893 |
3.3509 |
3.7700 |
3.6060 |
| 2020-11-23 |
3.1479 |
40,644.7616 |
3.0735 |
3.0011 |
3.4010 |
3.3766 |
| 2020-11-22 |
3.1109 |
79,618.0621 |
3.2374 |
2.9474 |
3.3068 |
3.0731 |
| 2020-11-21 |
3.0262 |
406,149.4679 |
2.7957 |
2.7000 |
3.2553 |
3.2397 |
| 2020-11-20 |
2.7690 |
27,525.5154 |
2.6436 |
2.6402 |
2.8259 |
2.7788 |
| 2020-11-19 |
2.6313 |
5,250.8146 |
2.6411 |
2.5640 |
2.6946 |
2.6339 |
| 2020-11-18 |
2.6307 |
71,852.6747 |
2.7127 |
2.4520 |
2.7356 |
2.6436 |
| 2020-11-17 |
2.7000 |
41,378.2324 |
2.5860 |
2.5860 |
2.7458 |
2.7150 |
| 2020-11-16 |
2.5295 |
9,819.2592 |
2.4943 |
2.4869 |
2.6055 |
2.5887 |
| 2020-11-15 |
2.5150 |
25,779.5283 |
2.5381 |
2.4724 |
2.5466 |
2.4949 |
| 2020-11-14 |
2.5484 |
12,899.6691 |
2.6064 |
2.5032 |
2.6064 |
2.5401 |
| 2020-11-13 |
2.5588 |
31,795.9778 |
2.4590 |
2.4590 |
2.6350 |
2.5971 |
| 2020-11-12 |
2.4678 |
8,821.0645 |
2.4992 |
2.4366 |
2.4992 |
2.4608 |
| 2020-11-11 |
2.5160 |
5,894.9012 |
2.4977 |
2.4952 |
2.5368 |
2.5013 |
| 2020-11-10 |
2.4996 |
9,102.1705 |
2.4973 |
2.4793 |
2.5250 |
2.4973 |
| 2020-11-09 |
2.5132 |
19,591.4967 |
2.5359 |
2.4627 |
2.5569 |
2.4982 |
| 2020-11-08 |
2.5196 |
9,840.5943 |
2.4956 |
2.4843 |
2.5624 |
2.5373 |
| 2020-11-07 |
2.5325 |
58,731.5075 |
2.5345 |
2.4540 |
2.6230 |
2.4959 |
| 2020-11-06 |
2.4976 |
62,949.7164 |
2.4459 |
2.4429 |
2.5443 |
2.5339 |
| 2020-11-05 |
2.4052 |
89,040.6443 |
2.3539 |
2.3537 |
2.4845 |
2.4441 |
| 2020-11-04 |
2.3450 |
40,840.1519 |
2.3654 |
2.3040 |
2.3732 |
2.3499 |
| 2020-11-03 |
2.3219 |
77,182.9205 |
2.4330 |
2.2245 |
2.4413 |
2.3672 |
| 2020-11-02 |
2.4626 |
52,952.6042 |
2.5236 |
2.4068 |
2.5443 |
2.4291 |
| 2020-11-01 |
2.4925 |
39,085.2645 |
2.5263 |
2.4638 |
2.5392 |
2.5182 |
| 2020-10-31 |
2.5431 |
137,209.6403 |
2.4991 |
2.4982 |
2.5577 |
2.5291 |
| 2020-10-30 |
2.5021 |
74,249.7310 |
2.6392 |
2.4105 |
2.6452 |
2.5061 |
| 2020-10-29 |
2.6387 |
13,432.3942 |
2.6572 |
2.6056 |
2.6748 |
2.6365 |
| 2020-10-28 |
2.6493 |
49,336.0204 |
2.6714 |
2.6274 |
2.7448 |
2.6545 |