Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEOSF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
2.6652 |
38.5085 |
2.6291 |
2.6277 |
2.6930 |
2.6707 |
| 2020-10-26 |
2.6368 |
12,199.7630 |
2.7116 |
2.5996 |
2.7436 |
2.6302 |
| 2020-10-25 |
2.6345 |
2,986.5446 |
2.6597 |
2.6190 |
2.7237 |
2.7085 |
| 2020-10-24 |
2.6536 |
1,393.8815 |
2.6401 |
2.6173 |
2.6690 |
2.6582 |
| 2020-10-23 |
2.6611 |
10,643.9218 |
2.6642 |
2.6094 |
2.6790 |
2.6393 |
| 2020-10-22 |
2.6701 |
15,847.6437 |
2.6064 |
2.6063 |
2.6998 |
2.6661 |
| 2020-10-21 |
2.6129 |
17,124.2767 |
2.5261 |
2.5245 |
2.6501 |
2.6097 |
| 2020-10-20 |
2.5457 |
12,513.4811 |
2.5792 |
2.5042 |
2.5823 |
2.5258 |
| 2020-10-19 |
2.5672 |
2,191.0468 |
2.5462 |
2.5265 |
2.6034 |
2.5805 |
| 2020-10-18 |
2.5461 |
28.0196 |
2.5227 |
2.5195 |
2.5478 |
2.5458 |
| 2020-10-17 |
2.5244 |
3,928.0323 |
2.5373 |
2.5097 |
2.5436 |
2.5219 |
| 2020-10-16 |
2.5469 |
10,848.4627 |
2.5944 |
2.5192 |
2.6102 |
2.5364 |
| 2020-10-15 |
2.6121 |
791,137.6967 |
2.6028 |
2.5000 |
4.0000 |
2.5916 |
| 2020-10-14 |
2.6193 |
10,779.6537 |
2.6387 |
2.5872 |
2.6478 |
2.6076 |
| 2020-10-13 |
2.6402 |
3,021.3518 |
2.6401 |
2.6110 |
2.6606 |
2.6439 |
| 2020-10-12 |
2.6601 |
2,629.2407 |
2.6000 |
2.6000 |
2.6775 |
2.6359 |