Crypto exchange Bitfinex

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Bitfinex: tETCBTC
Date Price Volume Open Low High Close
2022-08-26 0.0017 BTC 132,514.2544 ETC 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-08-25 0.0017 BTC 64,216.3603 ETC 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-08-24 0.0016 BTC 1,717.3838 ETC 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2022-08-23 0.0016 BTC 511.4978 ETC 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2022-08-22 0.0015 BTC 512.8046 ETC 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2022-08-21 0.0015 BTC 650.8606 ETC 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2022-08-20 0.0016 BTC 2,390.3688 ETC 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2022-08-19 0.0016 BTC 71,968.0339 ETC 0.0017 BTC 0.0015 BTC 0.0017 BTC 0.0016 BTC
2022-08-18 0.0017 BTC 1,386.9648 ETC 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-08-17 0.0017 BTC 1,094.2325 ETC 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-08-16 0.0017 BTC 712.4827 ETC 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-08-15 0.0017 BTC 646.2079 ETC 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-08-14 0.0017 BTC 571.0979 ETC 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-08-13 0.0018 BTC 1,143.0964 ETC 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2022-08-12 0.0018 BTC 530.3369 ETC 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2022-08-11 0.0017 BTC 51,281.4918 ETC 0.0016 BTC 0.0016 BTC 0.0018 BTC 0.0018 BTC
2022-08-10 0.0016 BTC 155,416.8712 ETC 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2022-08-09 0.0016 BTC 19,079.5812 ETC 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2022-08-08 0.0016 BTC 1,010.5632 ETC 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2022-08-07 0.0017 BTC 13,114.6696 ETC 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2022-08-06 0.0016 BTC 18,777.3479 ETC 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2022-08-05 0.0016 BTC 11,775.5381 ETC 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2022-08-04 0.0015 BTC 2,952.4791 ETC 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2022-08-03 0.0016 BTC 14,940.8227 ETC 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2022-08-02 0.0015 BTC 21,440.6048 ETC 0.0015 BTC 0.0014 BTC 0.0017 BTC 0.0016 BTC
2022-08-01 0.0016 BTC 112,149.0163 ETC 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2022-07-31 0.0016 BTC 156,843.8787 ETC 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2022-07-30 0.0017 BTC 3,283.1095 ETC 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2022-07-29 0.0017 BTC 36,184.1019 ETC 0.0017 BTC 0.0016 BTC 0.0019 BTC 0.0017 BTC
2022-07-28 0.0016 BTC 38,861.3718 ETC 0.0014 BTC 0.0014 BTC 0.0018 BTC 0.0017 BTC
2022-07-27 0.0014 BTC 126,327.8185 ETC 0.0012 BTC 0.0012 BTC 0.0016 BTC 0.0014 BTC
2022-07-26 0.0011 BTC 65,199.8232 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2022-07-25 0.0011 BTC 7,240.0582 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2022-07-24 0.0011 BTC 11,267.0063 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2022-07-23 0.0012 BTC 96,701.8165 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2022-07-22 0.0011 BTC 47,239.0201 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2022-07-21 0.0011 BTC 20,128.4332 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-07-20 0.0011 BTC 11,402.5964 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-07-19 0.0012 BTC 87,284.7044 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2022-07-18 0.0010 BTC 29,560.6875 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2022-07-17 0.0009 BTC 11,346.9411 ETC 0.0008 BTC 0.0008 BTC 0.0010 BTC 0.0009 BTC
2022-07-16 0.0007 BTC 3,363.3176 ETC 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2022-07-15 0.0007 BTC 688.4527 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-07-14 0.0007 BTC 1,035.8837 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-07-13 0.0007 BTC 739.7114 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-07-12 0.0007 BTC 1,658.9015 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-07-11 0.0007 BTC 2,351.1092 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-07-10 0.0007 BTC 658.1610 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-07-09 0.0007 BTC 1,194.6842 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-07-08 0.0007 BTC 1,559.5485 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC