Crypto exchange Bitfinex

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Bitfinex: tETCBTC
Date Price Volume Open Low High Close
2021-10-30 0.0009 BTC 148.0476 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-10-29 0.0009 BTC 477.2999 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-28 0.0009 BTC 21,291.2536 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-10-27 0.0008 BTC 9,111.4096 ETC 0.0009 BTC 0.0007 BTC 0.0009 BTC 0.0008 BTC
2021-10-26 0.0009 BTC 156.8159 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-25 0.0009 BTC 263.0292 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-24 0.0009 BTC 358.8014 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-23 0.0009 BTC 162.1655 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-22 0.0009 BTC 237.1257 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-21 0.0009 BTC 1,610.4737 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-10-20 0.0008 BTC 1,987.2371 ETC 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-10-19 0.0008 BTC 52,706.9777 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-10-18 0.0009 BTC 919.9226 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-10-17 0.0009 BTC 1,652.8201 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-16 0.0009 BTC 454.1521 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-15 0.0009 BTC 1,794.7863 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-10-14 0.0009 BTC 1,082.0438 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-10-13 0.0009 BTC 2,363.2549 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-12 0.0009 BTC 1,303.8481 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-10-11 0.0010 BTC 691.7801 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-10-10 0.0010 BTC 1,356.5470 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-09 0.0010 BTC 2,156.3184 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-08 0.0010 BTC 164.5429 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-07 0.0010 BTC 1,335.3396 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-06 0.0010 BTC 1,427.7717 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-10-05 0.0011 BTC 735.1530 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-04 0.0011 BTC 1,077.9504 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-03 0.0011 BTC 1,894.3947 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-02 0.0011 BTC 1,588.4493 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-10-01 0.0011 BTC 481.4664 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-30 0.0011 BTC 257.4329 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-29 0.0011 BTC 810.6646 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-28 0.0011 BTC 992.3299 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-09-27 0.0011 BTC 440.5157 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-26 0.0011 BTC 3,665.8903 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-25 0.0011 BTC 549.1214 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-09-24 0.0011 BTC 670.6530 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-09-23 0.0012 BTC 1,151.4233 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-09-22 0.0011 BTC 1,197.5883 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2021-09-21 0.0011 BTC 749.9230 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-09-20 0.0011 BTC 1,453.1367 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-09-19 0.0012 BTC 285.1878 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-09-18 0.0012 BTC 831.2754 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-09-17 0.0012 BTC 2,681.5329 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-09-16 0.0012 BTC 886.8868 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-09-15 0.0012 BTC 504.1258 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-09-14 0.0012 BTC 2,554.2438 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-09-13 0.0012 BTC 1,072.3425 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-09-12 0.0013 BTC 206.3565 ETC 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-09-11 0.0013 BTC 1,026.7646 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC