Identifier on Bitfinex: tETCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0013 BTC |
192.0486 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-09 |
0.0013 BTC |
2,125.6089 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-08 |
0.0013 BTC |
1,558.2472 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-07 |
0.0014 BTC |
3,275.8921 ETC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-06 |
0.0013 BTC |
998.4537 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-08-05 |
0.0013 BTC |
5,201.5371 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-04 |
0.0013 BTC |
3,193.4938 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-03 |
0.0013 BTC |
2,526.9099 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-02 |
0.0013 BTC |
457.4436 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-01 |
0.0013 BTC |
1,328.0351 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-31 |
0.0012 BTC |
630.1332 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-30 |
0.0012 BTC |
4,566.2897 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-29 |
0.0012 BTC |
1,297.6838 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-28 |
0.0012 BTC |
1,767.9307 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-27 |
0.0013 BTC |
3,450.6861 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-26 |
0.0014 BTC |
3,032.1697 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-25 |
0.0014 BTC |
673.4802 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-24 |
0.0014 BTC |
10,712.5545 ETC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-07-23 |
0.0014 BTC |
4,928.3413 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-22 |
0.0013 BTC |
1,882.0693 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-21 |
0.0013 BTC |
2,014.3315 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-20 |
0.0013 BTC |
5,444.8853 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-19 |
0.0013 BTC |
12,659.2197 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-18 |
0.0013 BTC |
1,210.5870 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-17 |
0.0013 BTC |
70,639.9036 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-16 |
0.0013 BTC |
3,067.4705 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-15 |
0.0014 BTC |
1,907.2336 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-14 |
0.0014 BTC |
1,806.1728 ETC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-07-13 |
0.0014 BTC |
2,531.7615 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-07-12 |
0.0014 BTC |
1,634.2696 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-07-11 |
0.0015 BTC |
431.3241 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-10 |
0.0015 BTC |
912.8611 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-09 |
0.0015 BTC |
5,588.8270 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-08 |
0.0015 BTC |
1,614.1617 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-07-07 |
0.0016 BTC |
1,046.0893 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-06 |
0.0016 BTC |
586.6607 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-05 |
0.0016 BTC |
1,341.9091 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-07-04 |
0.0016 BTC |
728.7715 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-07-03 |
0.0016 BTC |
723.6854 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-07-02 |
0.0016 BTC |
1,227.0032 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-01 |
0.0016 BTC |
979.5815 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-06-30 |
0.0017 BTC |
9,666.3413 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-06-29 |
0.0015 BTC |
12,164.0079 ETC |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-28 |
0.0012 BTC |
966.3317 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-27 |
0.0012 BTC |
504.8154 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-26 |
0.0013 BTC |
428.3198 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-25 |
0.0012 BTC |
2,468.2859 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-24 |
0.0012 BTC |
1,026.3853 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-23 |
0.0012 BTC |
2,242.8852 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-06-22 |
0.0012 BTC |
4,359.1242 ETC |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |