Identifier on Bitfinex: tETCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
0.0005 BTC |
38,777.4018 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-04 |
0.0005 BTC |
236,244.0655 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-09-03 |
0.0006 BTC |
184,828.8993 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-02 |
0.0005 BTC |
207,504.3203 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-01 |
0.0006 BTC |
155,479.3103 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-31 |
0.0006 BTC |
65,966.5501 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-30 |
0.0006 BTC |
226,361.1479 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-29 |
0.0006 BTC |
7,289.0447 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-28 |
0.0006 BTC |
34,273.7738 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-27 |
0.0006 BTC |
23,465.9016 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-26 |
0.0006 BTC |
11,898.8710 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-25 |
0.0006 BTC |
28,659.4630 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-24 |
0.0006 BTC |
4,975.9141 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-23 |
0.0006 BTC |
9,026.0071 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-22 |
0.0006 BTC |
22,767.4502 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-21 |
0.0006 BTC |
13,621.6401 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-20 |
0.0006 BTC |
16,149.8257 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-19 |
0.0006 BTC |
37,974.1117 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-18 |
0.0006 BTC |
47,948.9041 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-17 |
0.0006 BTC |
37,387.4708 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-16 |
0.0006 BTC |
12,254.0261 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-15 |
0.0006 BTC |
27,808.9877 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-14 |
0.0006 BTC |
22,270.1014 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-13 |
0.0006 BTC |
12,899.9783 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-12 |
0.0006 BTC |
5,780.1095 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-11 |
0.0006 BTC |
51,065.9122 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-10 |
0.0006 BTC |
24,189.8343 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-09 |
0.0006 BTC |
36,790.0110 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-08 |
0.0006 BTC |
10,391.6537 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-07 |
0.0006 BTC |
30,190.4664 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-06 |
0.0006 BTC |
78,722.8378 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-05 |
0.0006 BTC |
341,126.5786 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-04 |
0.0006 BTC |
92,692.9886 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-03 |
0.0006 BTC |
91,756.7728 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-08-02 |
0.0006 BTC |
93,042.9415 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-08-01 |
0.0007 BTC |
26,783.1714 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-31 |
0.0007 BTC |
6,078.4844 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-30 |
0.0007 BTC |
7,555.3246 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-29 |
0.0007 BTC |
19,727.0693 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-28 |
0.0007 BTC |
41,494.3969 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-27 |
0.0007 BTC |
68,901.8974 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-07-26 |
0.0007 BTC |
25,132.2734 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-25 |
0.0007 BTC |
11,488.8546 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-24 |
0.0007 BTC |
2,693.7514 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-23 |
0.0007 BTC |
10,088.1635 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-22 |
0.0007 BTC |
11,804.5126 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-21 |
0.0007 BTC |
2,521.4175 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-20 |
0.0007 BTC |
4,307.3355 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-19 |
0.0007 BTC |
1,617.2431 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-18 |
0.0007 BTC |
5,886.4878 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |