Identifier on Bitfinex: tETCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
0.0008 BTC |
868.4879 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-14 |
0.0008 BTC |
2,302.6548 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-13 |
0.0008 BTC |
4,932.1201 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-12 |
0.0008 BTC |
1,632.0944 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-11 |
0.0008 BTC |
2,049.3065 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-10 |
0.0008 BTC |
22,718.8078 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-09 |
0.0008 BTC |
50,427.7836 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-08 |
0.0008 BTC |
14,642.0903 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-07 |
0.0008 BTC |
7,286.3804 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-06 |
0.0008 BTC |
15,501.0530 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-05 |
0.0007 BTC |
34,005.3315 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-04-04 |
0.0008 BTC |
21,039.6194 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-03 |
0.0008 BTC |
2,813.3401 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-02 |
0.0008 BTC |
24,168.2454 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-01 |
0.0008 BTC |
9,147.1946 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-31 |
0.0008 BTC |
1,095.5110 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-30 |
0.0008 BTC |
8,102.8877 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-29 |
0.0008 BTC |
16,300.6782 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-28 |
0.0008 BTC |
6,524.3329 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-27 |
0.0008 BTC |
299,000.9379 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-26 |
0.0008 BTC |
3,902.8978 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-25 |
0.0008 BTC |
9,609.3836 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-03-24 |
0.0008 BTC |
11,270.3866 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-23 |
0.0008 BTC |
16,858.7849 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-22 |
0.0008 BTC |
15,119.7323 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-21 |
0.0008 BTC |
17,099.9943 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-20 |
0.0008 BTC |
27,369.0952 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-19 |
0.0008 BTC |
16,516.3629 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-03-18 |
0.0009 BTC |
11,538.3669 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-17 |
0.0009 BTC |
39,957.7421 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-16 |
0.0009 BTC |
73,637.8432 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-15 |
0.0009 BTC |
29,018.3918 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-03-14 |
0.0009 BTC |
62,252.8436 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-13 |
0.0008 BTC |
388,649.5873 ETC |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-12 |
0.0008 BTC |
512,638.0461 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-11 |
0.0008 BTC |
29,007.5785 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-03-10 |
0.0009 BTC |
19,024.4903 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-09 |
0.0008 BTC |
56,086.9316 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-08 |
0.0008 BTC |
115,351.6977 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-03-07 |
0.0009 BTC |
8,008.9367 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-06 |
0.0009 BTC |
18,663.3444 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-05 |
0.0009 BTC |
6,733.6847 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-04 |
0.0009 BTC |
38,214.1433 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-03-03 |
0.0010 BTC |
16,742.1518 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-03-02 |
0.0009 BTC |
11,299.8704 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-03-01 |
0.0009 BTC |
12,583.8099 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-02-29 |
0.0009 BTC |
18,655.7927 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-02-28 |
0.0009 BTC |
19,189.7430 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-02-27 |
0.0009 BTC |
33,524.6525 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-02-26 |
0.0009 BTC |
103,751.3121 ETC |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |