Identifier on Bitfinex: tETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
16.8185 USD |
2,610.0717 ETC |
16.6600 USD |
16.2980 USD |
16.9260 USD |
16.8490 USD |
| 2023-10-29 |
16.4967 USD |
2,758.9769 ETC |
16.2510 USD |
16.0150 USD |
16.6620 USD |
16.6530 USD |
| 2023-10-28 |
16.2700 USD |
1,536.8246 ETC |
16.0840 USD |
16.0610 USD |
16.4210 USD |
16.2790 USD |
| 2023-10-27 |
16.2133 USD |
1,443.6081 ETC |
16.5400 USD |
15.7700 USD |
16.5820 USD |
16.0610 USD |
| 2023-10-26 |
16.5900 USD |
7,217.1240 ETC |
16.4140 USD |
15.8570 USD |
17.1640 USD |
16.4160 USD |
| 2023-10-25 |
16.4628 USD |
3,311.1037 ETC |
16.4850 USD |
16.2200 USD |
16.7640 USD |
16.3150 USD |
| 2023-10-24 |
16.7277 USD |
7,842.0342 ETC |
16.6550 USD |
16.0270 USD |
17.2990 USD |
16.4430 USD |
| 2023-10-23 |
15.9913 USD |
8,083.5431 ETC |
15.8380 USD |
15.6960 USD |
16.0720 USD |
16.0530 USD |
| 2023-10-22 |
15.5600 USD |
1,675.7482 ETC |
15.7500 USD |
15.3170 USD |
15.8900 USD |
15.5400 USD |
| 2023-10-21 |
15.7340 USD |
1,326.1274 ETC |
15.4390 USD |
15.2340 USD |
15.8400 USD |
15.7070 USD |
| 2023-10-20 |
15.2745 USD |
1,104.8870 ETC |
14.8310 USD |
14.7700 USD |
15.5040 USD |
15.2600 USD |
| 2023-10-19 |
14.7058 USD |
1,326.2513 ETC |
14.8370 USD |
14.6430 USD |
14.8600 USD |
14.7550 USD |
| 2023-10-18 |
15.0141 USD |
1,557.1740 ETC |
14.9410 USD |
14.7940 USD |
15.0440 USD |
14.8760 USD |
| 2023-10-17 |
15.0989 USD |
1,164.8404 ETC |
15.2580 USD |
14.7350 USD |
15.2610 USD |
14.9190 USD |
| 2023-10-16 |
15.2060 USD |
3,645.3174 ETC |
14.9390 USD |
14.9390 USD |
15.8830 USD |
15.2100 USD |
| 2023-10-15 |
14.9507 USD |
670.3981 ETC |
14.9970 USD |
14.8800 USD |
15.0850 USD |
14.9850 USD |
| 2023-10-14 |
14.9292 USD |
474.1417 ETC |
14.8680 USD |
14.8360 USD |
15.0150 USD |
15.0130 USD |
| 2023-10-13 |
14.8162 USD |
167.6900 ETC |
14.7920 USD |
14.7120 USD |
14.9910 USD |
14.8400 USD |
| 2023-10-12 |
14.8702 USD |
3,271.8898 ETC |
14.9180 USD |
14.6180 USD |
15.0890 USD |
14.7580 USD |
| 2023-10-11 |
14.8105 USD |
982.9604 ETC |
14.9480 USD |
14.5610 USD |
14.9650 USD |
14.7970 USD |
| 2023-10-10 |
15.0241 USD |
816.8178 ETC |
15.0560 USD |
14.8170 USD |
15.1590 USD |
14.9660 USD |
| 2023-10-09 |
14.8568 USD |
16,812.8402 ETC |
15.4860 USD |
14.4360 USD |
15.5040 USD |
15.0490 USD |
| 2023-10-08 |
15.5265 USD |
540.1934 ETC |
15.6480 USD |
15.3590 USD |
15.7040 USD |
15.5350 USD |
| 2023-10-07 |
15.6070 USD |
245.6429 ETC |
15.7430 USD |
15.5350 USD |
15.7690 USD |
15.6030 USD |
| 2023-10-06 |
15.6082 USD |
355.3328 ETC |
15.4380 USD |
15.3940 USD |
15.7430 USD |
15.7300 USD |
| 2023-10-05 |
15.5305 USD |
7,624.2095 ETC |
15.6350 USD |
15.3770 USD |
15.7990 USD |
15.5400 USD |
| 2023-10-04 |
15.4503 USD |
2,152.0707 ETC |
15.6800 USD |
15.1180 USD |
15.7080 USD |
15.7010 USD |
| 2023-10-03 |
16.0205 USD |
720.7002 ETC |
16.1450 USD |
15.7710 USD |
16.6840 USD |
15.8520 USD |
| 2023-10-02 |
16.6967 USD |
1,996.8202 ETC |
16.7130 USD |
15.7950 USD |
16.9240 USD |
16.1850 USD |
| 2023-10-01 |
16.4069 USD |
980.2935 ETC |
16.3450 USD |
16.2380 USD |
16.5740 USD |
16.3140 USD |
| 2023-09-30 |
16.3471 USD |
2,799.8997 ETC |
15.8880 USD |
15.8180 USD |
16.8300 USD |
16.5090 USD |
| 2023-09-29 |
16.0149 USD |
8,664.2006 ETC |
15.8400 USD |
15.6680 USD |
16.0470 USD |
15.8640 USD |
| 2023-09-28 |
15.6276 USD |
446.3794 ETC |
15.3560 USD |
15.3560 USD |
15.9570 USD |
15.8190 USD |
| 2023-09-27 |
15.5311 USD |
3,268.8889 ETC |
15.1100 USD |
15.0660 USD |
15.7650 USD |
15.3520 USD |
| 2023-09-26 |
15.1392 USD |
2,221.1044 ETC |
15.2190 USD |
15.0670 USD |
15.2940 USD |
15.1010 USD |
| 2023-09-25 |
15.2222 USD |
571.6692 ETC |
15.1180 USD |
15.0080 USD |
15.3700 USD |
15.2340 USD |
| 2023-09-24 |
15.2180 USD |
312.5216 ETC |
15.2540 USD |
15.0880 USD |
15.4130 USD |
15.2380 USD |
| 2023-09-23 |
15.2665 USD |
149.2749 ETC |
15.2220 USD |
15.1530 USD |
15.3160 USD |
15.2820 USD |
| 2023-09-22 |
15.2045 USD |
630.7456 ETC |
15.2380 USD |
15.1020 USD |
15.3420 USD |
15.2560 USD |
| 2023-09-21 |
15.2460 USD |
1,589.1575 ETC |
15.5640 USD |
15.0730 USD |
15.6300 USD |
15.2980 USD |
| 2023-09-20 |
15.5760 USD |
246.3578 ETC |
15.7460 USD |
15.4400 USD |
15.7970 USD |
15.5970 USD |
| 2023-09-19 |
15.7581 USD |
2,133.9639 ETC |
15.6630 USD |
15.6390 USD |
15.9430 USD |
15.7720 USD |
| 2023-09-18 |
15.9508 USD |
1,466.5744 ETC |
15.4200 USD |
15.3110 USD |
16.0300 USD |
15.7590 USD |
| 2023-09-17 |
15.5153 USD |
562.4019 ETC |
15.6570 USD |
15.2830 USD |
15.6780 USD |
15.4160 USD |
| 2023-09-16 |
15.7336 USD |
428.7644 ETC |
15.7240 USD |
15.4880 USD |
15.9720 USD |
15.6290 USD |
| 2023-09-15 |
15.7008 USD |
10,506.9592 ETC |
15.2920 USD |
15.2250 USD |
15.8660 USD |
15.8470 USD |
| 2023-09-14 |
15.2739 USD |
2,231.0105 ETC |
15.1670 USD |
15.0220 USD |
15.3910 USD |
15.3040 USD |
| 2023-09-13 |
15.0810 USD |
380.8018 ETC |
14.9300 USD |
14.8840 USD |
15.2240 USD |
15.0930 USD |
| 2023-09-12 |
14.9930 USD |
469.3662 ETC |
14.7200 USD |
14.7200 USD |
15.2530 USD |
14.9970 USD |
| 2023-09-11 |
14.7934 USD |
906.5920 ETC |
15.1160 USD |
14.5220 USD |
15.1540 USD |
14.6470 USD |