Identifier on Bitfinex: tETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
20.6025 USD |
11,351.3945 ETC |
21.0310 USD |
19.9760 USD |
21.1960 USD |
20.6610 USD |
| 2023-02-12 |
21.4154 USD |
6,993.2415 ETC |
21.5100 USD |
21.0210 USD |
21.6330 USD |
21.0410 USD |
| 2023-02-11 |
21.3560 USD |
2,143.8714 ETC |
21.0050 USD |
20.9400 USD |
21.4690 USD |
21.4270 USD |
| 2023-02-10 |
20.9949 USD |
6,655.7172 ETC |
20.8370 USD |
20.7220 USD |
21.3720 USD |
21.0220 USD |
| 2023-02-09 |
21.6719 USD |
13,688.4965 ETC |
22.6240 USD |
20.7810 USD |
22.8920 USD |
21.0000 USD |
| 2023-02-08 |
22.7445 USD |
5,989.1929 ETC |
23.2120 USD |
22.0830 USD |
23.3530 USD |
22.5190 USD |
| 2023-02-07 |
22.5678 USD |
10,174.8654 ETC |
22.1080 USD |
22.0680 USD |
23.2310 USD |
23.1740 USD |
| 2023-02-06 |
22.6570 USD |
3,379.9710 ETC |
22.8600 USD |
22.1510 USD |
23.0660 USD |
22.3390 USD |
| 2023-02-05 |
22.9085 USD |
6,532.6168 ETC |
23.8190 USD |
22.4060 USD |
23.9860 USD |
22.9110 USD |
| 2023-02-04 |
23.8934 USD |
12,808.2237 ETC |
23.1500 USD |
23.0430 USD |
24.9830 USD |
23.6840 USD |
| 2023-02-03 |
23.2562 USD |
9,548.4063 ETC |
22.4300 USD |
22.2990 USD |
23.8590 USD |
23.0270 USD |
| 2023-02-02 |
23.2463 USD |
21,500.6337 ETC |
22.4580 USD |
21.9730 USD |
24.2500 USD |
22.4990 USD |
| 2023-02-01 |
21.6085 USD |
7,284.7487 ETC |
21.6870 USD |
20.9770 USD |
22.4200 USD |
22.2870 USD |
| 2023-01-31 |
21.6494 USD |
9,774.5194 ETC |
21.3940 USD |
21.2290 USD |
21.9600 USD |
21.4440 USD |
| 2023-01-30 |
21.8548 USD |
11,537.0982 ETC |
22.8010 USD |
20.7480 USD |
23.5290 USD |
21.3410 USD |
| 2023-01-29 |
22.6675 USD |
8,784.0200 ETC |
21.6930 USD |
21.5980 USD |
22.7880 USD |
22.6960 USD |
| 2023-01-28 |
21.8233 USD |
3,016.2015 ETC |
22.0180 USD |
21.4600 USD |
22.2060 USD |
21.6420 USD |
| 2023-01-27 |
21.7350 USD |
2,160.8587 ETC |
22.0130 USD |
21.2430 USD |
22.2570 USD |
21.9040 USD |
| 2023-01-26 |
21.9612 USD |
7,523.2098 ETC |
21.9070 USD |
21.4780 USD |
22.3660 USD |
21.9020 USD |
| 2023-01-25 |
21.8005 USD |
9,837.8536 ETC |
21.1800 USD |
20.5800 USD |
22.3840 USD |
21.7530 USD |
| 2023-01-24 |
22.3634 USD |
9,372.5225 ETC |
22.7540 USD |
20.7660 USD |
22.9980 USD |
21.3390 USD |
| 2023-01-23 |
22.8983 USD |
11,677.2964 ETC |
22.5860 USD |
22.1350 USD |
23.8250 USD |
22.7500 USD |
| 2023-01-22 |
22.5285 USD |
14,950.8807 ETC |
21.7610 USD |
21.6000 USD |
23.5320 USD |
22.5500 USD |
| 2023-01-21 |
22.2940 USD |
13,518.4336 ETC |
22.5460 USD |
21.6990 USD |
22.9240 USD |
22.3060 USD |
| 2023-01-20 |
21.3573 USD |
9,398.1220 ETC |
20.7250 USD |
20.5520 USD |
22.3760 USD |
22.2050 USD |
| 2023-01-19 |
20.5505 USD |
5,451.5827 ETC |
20.3640 USD |
20.3200 USD |
20.7990 USD |
20.7050 USD |
| 2023-01-18 |
21.2767 USD |
23,814.4867 ETC |
21.8650 USD |
20.0700 USD |
22.5440 USD |
20.5470 USD |
| 2023-01-17 |
22.1947 USD |
13,176.3776 ETC |
21.8380 USD |
21.6340 USD |
22.5770 USD |
22.0030 USD |
| 2023-01-16 |
21.9911 USD |
18,014.4300 ETC |
22.3890 USD |
21.1420 USD |
22.9080 USD |
21.9390 USD |
| 2023-01-15 |
22.4395 USD |
10,261.7602 ETC |
22.5200 USD |
21.4920 USD |
22.9360 USD |
22.5110 USD |
| 2023-01-14 |
22.6122 USD |
36,052.7898 ETC |
21.6220 USD |
21.2660 USD |
23.9520 USD |
22.5420 USD |
| 2023-01-13 |
21.5700 USD |
18,217.1992 ETC |
20.9310 USD |
20.6320 USD |
22.0000 USD |
21.5560 USD |
| 2023-01-12 |
20.7515 USD |
22,875.2815 ETC |
20.4700 USD |
19.5910 USD |
21.3880 USD |
20.6800 USD |
| 2023-01-11 |
20.0045 USD |
12,005.6307 ETC |
20.2090 USD |
19.4350 USD |
20.2460 USD |
19.9870 USD |
| 2023-01-10 |
20.0941 USD |
17,226.0462 ETC |
20.1570 USD |
19.6870 USD |
20.4330 USD |
20.2240 USD |
| 2023-01-09 |
21.0178 USD |
35,031.8119 ETC |
20.3080 USD |
19.9450 USD |
21.8010 USD |
20.0390 USD |
| 2023-01-08 |
20.3225 USD |
13,850.7982 ETC |
19.9940 USD |
19.5690 USD |
20.4920 USD |
20.2580 USD |
| 2023-01-07 |
19.9450 USD |
13,499.8801 ETC |
20.4440 USD |
19.8210 USD |
20.5660 USD |
19.9680 USD |
| 2023-01-06 |
18.9590 USD |
38,331.7216 ETC |
18.2610 USD |
17.8010 USD |
19.9620 USD |
19.6400 USD |
| 2023-01-05 |
18.7631 USD |
19,951.3149 ETC |
19.1810 USD |
18.2150 USD |
19.5120 USD |
18.2190 USD |
| 2023-01-04 |
18.9735 USD |
51,827.8647 ETC |
15.8840 USD |
15.8570 USD |
19.8070 USD |
18.9650 USD |
| 2023-01-03 |
15.8615 USD |
6,013.7365 ETC |
16.1430 USD |
15.6480 USD |
16.2360 USD |
15.8830 USD |
| 2023-01-02 |
16.0259 USD |
4,767.4789 ETC |
15.8230 USD |
15.4830 USD |
16.2670 USD |
16.1550 USD |
| 2023-01-01 |
15.6526 USD |
4,225.4602 ETC |
15.7340 USD |
15.6030 USD |
15.8740 USD |
15.8120 USD |
| 2022-12-31 |
15.7837 USD |
2,456.1241 ETC |
15.5760 USD |
15.5230 USD |
15.9690 USD |
15.7590 USD |
| 2022-12-30 |
15.5560 USD |
5,663.7350 ETC |
15.7310 USD |
15.3000 USD |
15.9010 USD |
15.5680 USD |
| 2022-12-29 |
15.5257 USD |
10,633.2668 ETC |
15.1330 USD |
14.8700 USD |
16.0480 USD |
15.5860 USD |
| 2022-12-28 |
15.3464 USD |
7,034.5173 ETC |
15.8880 USD |
14.9720 USD |
15.9100 USD |
15.0070 USD |
| 2022-12-27 |
16.0669 USD |
3,730.7968 ETC |
16.3190 USD |
15.6260 USD |
16.3570 USD |
15.7430 USD |
| 2022-12-26 |
16.1430 USD |
2,435.4272 ETC |
16.2160 USD |
16.0420 USD |
16.3310 USD |
16.1260 USD |