Identifier on Bitfinex: tETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
11.8182 USD |
36,836.2909 ETC |
12.2140 USD |
11.0590 USD |
12.6070 USD |
11.4700 USD |
| 2021-03-23 |
12.1343 USD |
51,552.8782 ETC |
11.6760 USD |
11.6030 USD |
12.6470 USD |
12.2190 USD |
| 2021-03-22 |
11.9360 USD |
29,011.9700 ETC |
11.9920 USD |
11.5400 USD |
12.3950 USD |
11.7190 USD |
| 2021-03-21 |
12.1604 USD |
29,751.1650 ETC |
12.2820 USD |
11.9400 USD |
12.4340 USD |
11.9970 USD |
| 2021-03-20 |
12.6094 USD |
31,722.6875 ETC |
12.2530 USD |
12.2100 USD |
12.8800 USD |
12.4820 USD |
| 2021-03-19 |
12.1351 USD |
26,674.8692 ETC |
12.1510 USD |
11.9220 USD |
12.4340 USD |
12.3110 USD |
| 2021-03-18 |
12.4356 USD |
61,553.2126 ETC |
12.5630 USD |
12.1190 USD |
12.6540 USD |
12.2120 USD |
| 2021-03-17 |
12.0992 USD |
39,334.2702 ETC |
12.4220 USD |
11.7290 USD |
12.4900 USD |
12.4600 USD |
| 2021-03-16 |
12.3725 USD |
73,935.5647 ETC |
12.1630 USD |
11.5280 USD |
12.5600 USD |
12.3580 USD |
| 2021-03-15 |
12.2358 USD |
90,520.9362 ETC |
12.7750 USD |
11.7390 USD |
13.0940 USD |
12.4880 USD |
| 2021-03-14 |
13.0080 USD |
42,088.1962 ETC |
13.7770 USD |
12.9070 USD |
14.1320 USD |
12.9470 USD |
| 2021-03-13 |
13.3862 USD |
82,497.3007 ETC |
11.9060 USD |
11.5600 USD |
14.3000 USD |
14.0630 USD |
| 2021-03-12 |
11.7754 USD |
32,833.5913 ETC |
12.3100 USD |
11.4820 USD |
12.5780 USD |
11.8180 USD |
| 2021-03-11 |
12.2714 USD |
20,114.5806 ETC |
12.0680 USD |
11.7010 USD |
12.6280 USD |
12.1820 USD |
| 2021-03-10 |
12.1598 USD |
27,013.7514 ETC |
12.4170 USD |
11.6800 USD |
12.7470 USD |
12.0530 USD |
| 2021-03-09 |
12.3815 USD |
47,450.0804 ETC |
11.7120 USD |
11.5640 USD |
12.6700 USD |
12.4000 USD |
| 2021-03-08 |
11.5287 USD |
20,542.7614 ETC |
11.5780 USD |
11.0520 USD |
11.9720 USD |
11.5680 USD |
| 2021-03-07 |
11.5137 USD |
17,855.0807 ETC |
11.1130 USD |
11.1030 USD |
11.7930 USD |
11.5000 USD |
| 2021-03-06 |
11.0429 USD |
14,539.5683 ETC |
10.9850 USD |
10.6170 USD |
11.2680 USD |
11.0490 USD |
| 2021-03-05 |
10.8147 USD |
24,056.5039 ETC |
10.9930 USD |
10.3780 USD |
11.1040 USD |
10.9480 USD |
| 2021-03-04 |
11.3668 USD |
19,262.3071 ETC |
11.2430 USD |
10.7240 USD |
11.7430 USD |
10.8920 USD |
| 2021-03-03 |
11.4218 USD |
21,311.4678 ETC |
10.8900 USD |
10.8280 USD |
11.7380 USD |
11.2470 USD |
| 2021-03-02 |
11.0445 USD |
24,000.9707 ETC |
11.0920 USD |
10.5740 USD |
11.4990 USD |
10.9530 USD |
| 2021-03-01 |
10.7444 USD |
30,991.6691 ETC |
10.4300 USD |
10.2120 USD |
11.1860 USD |
10.7930 USD |
| 2021-02-28 |
10.1813 USD |
34,273.0496 ETC |
11.0210 USD |
9.6866 USD |
11.0970 USD |
10.3730 USD |
| 2021-02-27 |
11.2080 USD |
18,333.1252 ETC |
10.7630 USD |
10.7630 USD |
11.5200 USD |
11.1500 USD |
| 2021-02-26 |
10.7673 USD |
59,780.0230 ETC |
10.9850 USD |
10.0120 USD |
11.3160 USD |
10.5540 USD |
| 2021-02-25 |
11.6609 USD |
36,068.0017 ETC |
11.8940 USD |
10.9570 USD |
12.1980 USD |
10.9890 USD |
| 2021-02-24 |
11.9169 USD |
54,307.3964 ETC |
11.4440 USD |
10.8540 USD |
12.5000 USD |
11.9200 USD |
| 2021-02-23 |
11.2340 USD |
199,424.7364 ETC |
13.9860 USD |
9.0125 USD |
14.0170 USD |
11.4300 USD |
| 2021-02-22 |
13.9785 USD |
252,607.5983 ETC |
15.6360 USD |
11.4000 USD |
15.6680 USD |
13.9620 USD |
| 2021-02-21 |
15.7424 USD |
57,388.6043 ETC |
15.0820 USD |
14.8180 USD |
16.3660 USD |
15.6930 USD |
| 2021-02-20 |
14.8574 USD |
190,761.5568 ETC |
15.4690 USD |
14.3630 USD |
17.4000 USD |
15.1090 USD |
| 2021-02-19 |
15.2465 USD |
110,733.1370 ETC |
14.9950 USD |
14.3180 USD |
15.9000 USD |
15.4250 USD |
| 2021-02-18 |
14.9363 USD |
55,376.1848 ETC |
15.2900 USD |
14.6250 USD |
15.7580 USD |
14.9760 USD |
| 2021-02-17 |
15.2174 USD |
119,763.7627 ETC |
14.4980 USD |
13.6570 USD |
15.8250 USD |
15.2910 USD |
| 2021-02-16 |
14.3700 USD |
71,247.7628 ETC |
14.6960 USD |
13.7490 USD |
15.5790 USD |
14.4410 USD |
| 2021-02-15 |
14.6130 USD |
178,625.9729 ETC |
16.1210 USD |
13.0460 USD |
16.5680 USD |
14.6130 USD |
| 2021-02-14 |
16.1730 USD |
263,267.1671 ETC |
16.6120 USD |
15.5100 USD |
17.7490 USD |
16.0060 USD |
| 2021-02-13 |
16.3997 USD |
487,272.7683 ETC |
11.9950 USD |
11.6880 USD |
17.9930 USD |
16.5350 USD |
| 2021-02-12 |
12.0217 USD |
74,862.0211 ETC |
11.7380 USD |
11.1120 USD |
12.3380 USD |
11.9780 USD |
| 2021-02-11 |
11.5916 USD |
83,584.3928 ETC |
10.3620 USD |
10.3520 USD |
11.7550 USD |
11.7060 USD |
| 2021-02-10 |
10.4315 USD |
271,016.9150 ETC |
9.6806 USD |
9.5982 USD |
11.4350 USD |
10.4040 USD |
| 2021-02-09 |
9.6153 USD |
341,427.8602 ETC |
8.7371 USD |
8.6572 USD |
10.0220 USD |
9.6088 USD |
| 2021-02-08 |
8.6884 USD |
78,618.6666 ETC |
8.2918 USD |
8.1076 USD |
8.7618 USD |
8.7242 USD |
| 2021-02-07 |
8.3087 USD |
73,078.8608 ETC |
8.7822 USD |
7.8474 USD |
8.8989 USD |
8.2864 USD |
| 2021-02-06 |
8.7461 USD |
80,013.4431 ETC |
8.5686 USD |
8.2101 USD |
9.1200 USD |
8.7901 USD |
| 2021-02-05 |
8.4394 USD |
87,390.3644 ETC |
7.6534 USD |
7.6279 USD |
8.9000 USD |
8.5110 USD |
| 2021-02-04 |
7.6641 USD |
26,720.1772 ETC |
7.9490 USD |
7.5504 USD |
8.0990 USD |
7.6500 USD |
| 2021-02-03 |
7.9030 USD |
26,901.8535 ETC |
7.8199 USD |
7.6482 USD |
8.0146 USD |
7.9264 USD |