Identifier on Bitfinex: tETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
6.0078 USD |
95,713.8096 ETC |
6.5523 USD |
5.8670 USD |
6.5706 USD |
5.9581 USD |
| 2020-12-03 |
6.5720 USD |
219,007.7676 ETC |
6.2286 USD |
6.1668 USD |
6.6000 USD |
6.5600 USD |
| 2020-12-02 |
6.2476 USD |
102,786.6916 ETC |
6.1604 USD |
6.0681 USD |
6.3692 USD |
6.2297 USD |
| 2020-12-01 |
6.1979 USD |
286,378.3167 ETC |
6.7005 USD |
6.0080 USD |
6.9578 USD |
6.2070 USD |
| 2020-11-30 |
6.7036 USD |
303,964.6320 ETC |
6.3914 USD |
6.2944 USD |
6.7794 USD |
6.7191 USD |
| 2020-11-29 |
6.3612 USD |
50,633.1432 ETC |
6.3049 USD |
6.1224 USD |
6.4400 USD |
6.4055 USD |
| 2020-11-28 |
6.3140 USD |
52,837.4104 ETC |
6.2240 USD |
6.0902 USD |
6.4700 USD |
6.3210 USD |
| 2020-11-27 |
6.2305 USD |
79,366.5029 ETC |
6.1500 USD |
5.9106 USD |
6.4648 USD |
6.2156 USD |
| 2020-11-26 |
6.0809 USD |
619,206.2481 ETC |
6.9251 USD |
5.6201 USD |
7.1000 USD |
6.1500 USD |
| 2020-11-25 |
6.9685 USD |
1,694,559.8480 ETC |
7.2364 USD |
6.6173 USD |
7.8639 USD |
6.9348 USD |
| 2020-11-24 |
7.2616 USD |
1,415,317.3264 ETC |
6.5326 USD |
6.4321 USD |
7.3499 USD |
7.2463 USD |
| 2020-11-23 |
6.4119 USD |
623,241.3601 ETC |
6.0112 USD |
5.9260 USD |
6.5717 USD |
6.5184 USD |
| 2020-11-22 |
6.0373 USD |
1,256,087.7106 ETC |
6.5080 USD |
5.5863 USD |
6.6423 USD |
6.0009 USD |
| 2020-11-21 |
6.4572 USD |
464,467.7637 ETC |
6.0728 USD |
5.7615 USD |
6.5416 USD |
6.5085 USD |
| 2020-11-20 |
6.0157 USD |
75,371.6668 ETC |
5.9107 USD |
5.8000 USD |
6.0855 USD |
6.0850 USD |
| 2020-11-19 |
5.9020 USD |
177,228.0744 ETC |
6.0404 USD |
5.7490 USD |
6.1300 USD |
5.9133 USD |
| 2020-11-18 |
6.0659 USD |
725,148.3922 ETC |
5.7755 USD |
5.2483 USD |
6.2856 USD |
6.0288 USD |
| 2020-11-17 |
5.7572 USD |
300,153.0402 ETC |
5.3755 USD |
5.3755 USD |
5.9266 USD |
5.7694 USD |
| 2020-11-16 |
5.3932 USD |
135,001.6146 ETC |
5.0410 USD |
5.0125 USD |
5.5146 USD |
5.3756 USD |
| 2020-11-15 |
5.0414 USD |
125,223.5128 ETC |
5.0230 USD |
4.9583 USD |
5.0691 USD |
5.0434 USD |
| 2020-11-14 |
5.0310 USD |
31,687.5989 ETC |
5.1126 USD |
5.0001 USD |
5.1653 USD |
5.0241 USD |
| 2020-11-13 |
5.1132 USD |
36,236.7745 ETC |
5.0567 USD |
5.0101 USD |
5.1589 USD |
5.1275 USD |
| 2020-11-12 |
5.0425 USD |
163,384.4466 ETC |
5.1023 USD |
5.0000 USD |
5.1283 USD |
5.0545 USD |
| 2020-11-11 |
5.1132 USD |
61,846.8458 ETC |
5.1494 USD |
5.1013 USD |
5.2227 USD |
5.1377 USD |
| 2020-11-10 |
5.1500 USD |
236,738.2252 ETC |
5.0512 USD |
5.0266 USD |
5.2168 USD |
5.1470 USD |
| 2020-11-09 |
5.0405 USD |
101,394.1294 ETC |
5.2046 USD |
4.9280 USD |
5.2304 USD |
5.0539 USD |
| 2020-11-08 |
5.2282 USD |
81,284.1327 ETC |
5.0950 USD |
5.0834 USD |
5.2786 USD |
5.2045 USD |
| 2020-11-07 |
5.1055 USD |
132,601.2837 ETC |
5.3886 USD |
4.9501 USD |
5.7001 USD |
5.1073 USD |
| 2020-11-06 |
5.3821 USD |
96,310.0400 ETC |
5.1134 USD |
5.1037 USD |
5.4686 USD |
5.3886 USD |
| 2020-11-05 |
5.1149 USD |
225,504.7229 ETC |
4.8915 USD |
4.8151 USD |
5.1899 USD |
5.1149 USD |
| 2020-11-04 |
4.8837 USD |
175,749.5680 ETC |
4.9434 USD |
4.7100 USD |
4.9797 USD |
4.8821 USD |
| 2020-11-03 |
4.9146 USD |
212,771.5103 ETC |
5.0330 USD |
4.7530 USD |
5.0360 USD |
4.9153 USD |
| 2020-11-02 |
5.0399 USD |
161,360.4405 ETC |
5.3100 USD |
4.9714 USD |
5.3193 USD |
5.0320 USD |
| 2020-11-01 |
5.2813 USD |
204,922.6449 ETC |
5.2921 USD |
5.2237 USD |
5.3180 USD |
5.2877 USD |
| 2020-10-31 |
5.3002 USD |
153,287.4451 ETC |
5.2668 USD |
5.2361 USD |
5.3484 USD |
5.2901 USD |
| 2020-10-30 |
5.2872 USD |
230,015.5483 ETC |
5.3987 USD |
5.2142 USD |
5.4699 USD |
5.2668 USD |
| 2020-10-29 |
5.4132 USD |
268,802.3453 ETC |
5.4817 USD |
5.3928 USD |
5.5844 USD |
5.4139 USD |
| 2020-10-28 |
5.5004 USD |
76,272.6781 ETC |
5.6363 USD |
5.4311 USD |
5.7283 USD |
5.4817 USD |
| 2020-10-27 |
5.6051 USD |
54,714.7717 ETC |
5.6165 USD |
5.5119 USD |
5.6840 USD |
5.6505 USD |
| 2020-10-26 |
5.6239 USD |
61,591.2717 ETC |
5.7212 USD |
5.5828 USD |
5.7830 USD |
5.6160 USD |
| 2020-10-25 |
5.7458 USD |
59,142.0366 ETC |
5.7833 USD |
5.6806 USD |
5.8000 USD |
5.7680 USD |
| 2020-10-24 |
5.8004 USD |
40,258.6987 ETC |
5.8079 USD |
5.7010 USD |
5.8429 USD |
5.7833 USD |
| 2020-10-23 |
5.8221 USD |
117,834.5357 ETC |
5.8889 USD |
5.7382 USD |
5.9405 USD |
5.8150 USD |
| 2020-10-22 |
5.8744 USD |
191,046.6794 ETC |
5.6743 USD |
5.6527 USD |
6.0000 USD |
5.8701 USD |
| 2020-10-21 |
5.6649 USD |
128,940.4493 ETC |
5.4799 USD |
5.4136 USD |
5.7515 USD |
5.6537 USD |
| 2020-10-20 |
5.4871 USD |
107,934.3521 ETC |
5.5426 USD |
5.3928 USD |
5.5991 USD |
5.4964 USD |
| 2020-10-19 |
5.5664 USD |
108,243.7796 ETC |
5.5690 USD |
5.4189 USD |
5.6191 USD |
5.5426 USD |
| 2020-10-18 |
5.5854 USD |
41,272.1485 ETC |
5.5895 USD |
5.5654 USD |
5.6520 USD |
5.5684 USD |
| 2020-10-17 |
5.6002 USD |
124,151.0925 ETC |
5.5700 USD |
5.5517 USD |
5.6942 USD |
5.5895 USD |
| 2020-10-16 |
5.5815 USD |
203,149.5443 ETC |
5.5828 USD |
5.4168 USD |
5.6627 USD |
5.5700 USD |