Identifier on Bitfinex: tETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
7.8920 USD |
20,930.4010 ETC |
7.5360 USD |
7.4787 USD |
7.9258 USD |
7.8005 USD |
| 2021-02-01 |
7.5763 USD |
47,070.9254 ETC |
7.3886 USD |
7.2553 USD |
7.6524 USD |
7.5380 USD |
| 2021-01-31 |
7.4257 USD |
26,717.7826 ETC |
7.5990 USD |
7.2000 USD |
7.7125 USD |
7.4141 USD |
| 2021-01-30 |
7.5809 USD |
32,188.7226 ETC |
7.6169 USD |
7.3166 USD |
7.8212 USD |
7.5847 USD |
| 2021-01-29 |
7.6418 USD |
55,181.5618 ETC |
7.6703 USD |
7.3936 USD |
8.0651 USD |
7.6212 USD |
| 2021-01-28 |
7.6792 USD |
133,987.1690 ETC |
6.9012 USD |
6.7675 USD |
8.4393 USD |
7.6739 USD |
| 2021-01-27 |
6.8970 USD |
19,230.9484 ETC |
7.4621 USD |
6.6783 USD |
7.4621 USD |
6.8940 USD |
| 2021-01-26 |
7.4541 USD |
18,478.3275 ETC |
7.4745 USD |
7.1000 USD |
7.6149 USD |
7.4042 USD |
| 2021-01-25 |
7.5326 USD |
38,705.3051 ETC |
7.6694 USD |
7.4000 USD |
8.0000 USD |
7.4834 USD |
| 2021-01-24 |
7.6498 USD |
27,139.8785 ETC |
7.4200 USD |
7.4003 USD |
7.8241 USD |
7.6694 USD |
| 2021-01-23 |
7.4414 USD |
21,936.8543 ETC |
7.4600 USD |
7.2550 USD |
7.6114 USD |
7.4289 USD |
| 2021-01-22 |
7.4648 USD |
81,353.8878 ETC |
7.1472 USD |
6.6600 USD |
7.5339 USD |
7.4733 USD |
| 2021-01-21 |
7.2027 USD |
56,117.8057 ETC |
7.9269 USD |
7.0623 USD |
8.1992 USD |
7.1349 USD |
| 2021-01-20 |
7.9264 USD |
45,774.4651 ETC |
7.8045 USD |
7.3805 USD |
8.0513 USD |
7.9034 USD |
| 2021-01-19 |
7.9193 USD |
64,525.2210 ETC |
7.7377 USD |
7.6998 USD |
8.4800 USD |
7.8175 USD |
| 2021-01-18 |
7.7232 USD |
26,403.4529 ETC |
7.6811 USD |
7.4404 USD |
7.9000 USD |
7.7080 USD |
| 2021-01-17 |
7.7087 USD |
50,190.4666 ETC |
7.7956 USD |
7.3514 USD |
7.9780 USD |
7.6742 USD |
| 2021-01-16 |
7.8296 USD |
55,454.4119 ETC |
7.5739 USD |
7.4003 USD |
8.1869 USD |
7.8108 USD |
| 2021-01-15 |
7.5613 USD |
64,862.5587 ETC |
7.8016 USD |
7.1425 USD |
8.0327 USD |
7.5704 USD |
| 2021-01-14 |
7.7420 USD |
69,762.1319 ETC |
7.5950 USD |
7.3392 USD |
8.1394 USD |
7.8016 USD |
| 2021-01-13 |
7.5923 USD |
62,510.9585 ETC |
7.0730 USD |
6.8773 USD |
7.6660 USD |
7.5980 USD |
| 2021-01-12 |
7.0155 USD |
72,934.5143 ETC |
7.2180 USD |
6.8105 USD |
7.6772 USD |
7.0730 USD |
| 2021-01-11 |
7.2508 USD |
437,817.7504 ETC |
8.8645 USD |
6.2695 USD |
8.8749 USD |
7.2300 USD |
| 2021-01-10 |
8.9233 USD |
711,064.7319 ETC |
7.7865 USD |
7.7641 USD |
9.5000 USD |
8.8697 USD |
| 2021-01-09 |
7.9156 USD |
261,260.3927 ETC |
6.9433 USD |
6.7310 USD |
8.0110 USD |
7.7711 USD |
| 2021-01-08 |
6.9330 USD |
110,187.6618 ETC |
7.2324 USD |
6.6683 USD |
7.3296 USD |
6.9645 USD |
| 2021-01-07 |
7.1672 USD |
134,746.8396 ETC |
7.6073 USD |
6.9715 USD |
7.7476 USD |
7.2327 USD |
| 2021-01-06 |
7.6143 USD |
137,473.4315 ETC |
7.2607 USD |
6.9890 USD |
7.7700 USD |
7.5883 USD |
| 2021-01-05 |
7.1280 USD |
123,345.6829 ETC |
7.0312 USD |
6.6422 USD |
7.3790 USD |
7.2424 USD |
| 2021-01-04 |
6.9594 USD |
395,914.4716 ETC |
6.5501 USD |
6.2250 USD |
7.5660 USD |
7.0318 USD |
| 2021-01-03 |
6.6247 USD |
219,906.6552 ETC |
5.7731 USD |
5.7684 USD |
6.6658 USD |
6.5501 USD |
| 2021-01-02 |
5.7672 USD |
41,967.9424 ETC |
5.6793 USD |
5.5687 USD |
5.9442 USD |
5.7703 USD |
| 2021-01-01 |
5.6775 USD |
47,927.5626 ETC |
5.6635 USD |
5.6100 USD |
5.8667 USD |
5.6850 USD |
| 2020-12-31 |
5.6460 USD |
36,024.8278 ETC |
5.6793 USD |
5.5492 USD |
5.8062 USD |
5.6614 USD |
| 2020-12-30 |
5.6780 USD |
45,767.3313 ETC |
5.7059 USD |
5.6162 USD |
5.8000 USD |
5.6757 USD |
| 2020-12-29 |
5.6981 USD |
71,377.5506 ETC |
5.8811 USD |
5.4553 USD |
5.9991 USD |
5.7020 USD |
| 2020-12-28 |
5.9040 USD |
28,852.2881 ETC |
5.8211 USD |
5.7597 USD |
6.1555 USD |
5.9042 USD |
| 2020-12-27 |
5.8351 USD |
99,006.8415 ETC |
5.8242 USD |
5.4504 USD |
6.0841 USD |
5.7915 USD |
| 2020-12-26 |
5.7989 USD |
38,793.7662 ETC |
5.7637 USD |
5.5740 USD |
5.8600 USD |
5.8227 USD |
| 2020-12-25 |
5.7864 USD |
91,880.6010 ETC |
5.6044 USD |
5.4928 USD |
5.8740 USD |
5.7606 USD |
| 2020-12-24 |
5.5397 USD |
104,023.9580 ETC |
5.0928 USD |
5.0141 USD |
5.6308 USD |
5.6072 USD |
| 2020-12-23 |
5.1341 USD |
283,571.2244 ETC |
6.1331 USD |
4.7345 USD |
6.1629 USD |
5.0993 USD |
| 2020-12-22 |
6.1323 USD |
117,512.7080 ETC |
6.1200 USD |
5.7530 USD |
6.1968 USD |
6.1331 USD |
| 2020-12-21 |
6.1440 USD |
333,219.0834 ETC |
6.4461 USD |
6.0380 USD |
6.9450 USD |
6.1313 USD |
| 2020-12-20 |
6.4682 USD |
85,894.9891 ETC |
6.4025 USD |
6.2277 USD |
6.8284 USD |
6.4720 USD |
| 2020-12-19 |
6.4042 USD |
83,463.8288 ETC |
6.3932 USD |
6.3520 USD |
6.5350 USD |
6.4079 USD |
| 2020-12-18 |
6.3601 USD |
90,193.9943 ETC |
6.4629 USD |
6.2860 USD |
6.6000 USD |
6.3896 USD |
| 2020-12-17 |
6.4506 USD |
270,256.5328 ETC |
6.4443 USD |
6.2727 USD |
6.8074 USD |
6.4617 USD |
| 2020-12-16 |
6.4141 USD |
58,010.5203 ETC |
6.0722 USD |
5.9663 USD |
6.4443 USD |
6.4443 USD |
| 2020-12-15 |
6.0827 USD |
37,621.5171 ETC |
6.0467 USD |
5.9500 USD |
6.1373 USD |
6.0753 USD |