Identifier on Bitfinex: tETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
5.6016 USD |
115,504.4385 ETC |
5.6860 USD |
5.5720 USD |
5.7499 USD |
5.5828 USD |
| 2020-10-14 |
5.7097 USD |
146,107.6493 ETC |
5.8069 USD |
5.6748 USD |
5.8387 USD |
5.6886 USD |
| 2020-10-13 |
5.7918 USD |
93,000.9976 ETC |
5.9186 USD |
5.6950 USD |
5.9192 USD |
5.7751 USD |
| 2020-10-12 |
5.8926 USD |
246,004.5629 ETC |
6.1734 USD |
5.6202 USD |
6.2000 USD |
5.9186 USD |
| 2020-10-11 |
6.1875 USD |
53,987.4209 ETC |
6.1101 USD |
6.0700 USD |
6.2725 USD |
6.1999 USD |
| 2020-10-10 |
6.1101 USD |
114,337.5223 ETC |
6.1052 USD |
6.0898 USD |
6.3500 USD |
6.1100 USD |
| 2020-10-09 |
6.1245 USD |
331,791.0186 ETC |
5.9315 USD |
5.8129 USD |
6.2000 USD |
6.1056 USD |
| 2020-10-08 |
5.9451 USD |
81,250.0297 ETC |
5.7930 USD |
5.7925 USD |
6.1800 USD |
5.9627 USD |
| 2020-10-07 |
5.7950 USD |
53,077.1955 ETC |
5.9500 USD |
5.7539 USD |
5.9749 USD |
5.7974 USD |
| 2020-10-06 |
5.9564 USD |
74,238.9251 ETC |
6.0109 USD |
5.9101 USD |
6.2850 USD |
5.9500 USD |
| 2020-10-05 |
6.0101 USD |
70,699.1106 ETC |
5.9727 USD |
5.9000 USD |
6.0482 USD |
6.0290 USD |
| 2020-10-04 |
5.9902 USD |
323,648.0796 ETC |
5.6872 USD |
5.6872 USD |
6.2800 USD |
5.9763 USD |
| 2020-10-03 |
5.6933 USD |
79,481.8777 ETC |
5.6202 USD |
5.6154 USD |
5.7199 USD |
5.6993 USD |
| 2020-10-02 |
5.6380 USD |
70,490.3661 ETC |
5.8009 USD |
5.5714 USD |
5.8580 USD |
5.6606 USD |
| 2020-10-01 |
5.8226 USD |
213,958.2736 ETC |
5.7502 USD |
5.6090 USD |
5.9000 USD |
5.8013 USD |
| 2020-09-30 |
5.7702 USD |
111,069.0673 ETC |
5.7414 USD |
5.6296 USD |
5.8241 USD |
5.7506 USD |
| 2020-09-29 |
5.7739 USD |
131,786.3476 ETC |
5.7262 USD |
5.7120 USD |
5.8301 USD |
5.7518 USD |
| 2020-09-28 |
5.7540 USD |
106,048.7359 ETC |
5.7427 USD |
5.7252 USD |
5.8690 USD |
5.7285 USD |
| 2020-09-27 |
5.7545 USD |
148,059.9110 ETC |
5.8097 USD |
5.6802 USD |
6.0300 USD |
5.7427 USD |
| 2020-09-26 |
5.8238 USD |
119,424.6809 ETC |
5.8444 USD |
5.6813 USD |
5.8996 USD |
5.8584 USD |
| 2020-09-25 |
5.8183 USD |
31,325.2236 ETC |
5.8687 USD |
5.7332 USD |
5.9433 USD |
5.7986 USD |
| 2020-09-24 |
5.8533 USD |
74,891.9798 ETC |
5.8901 USD |
5.7857 USD |
5.9432 USD |
5.8675 USD |
| 2020-09-23 |
5.8979 USD |
105,915.8582 ETC |
5.9277 USD |
5.8110 USD |
6.0264 USD |
5.8900 USD |
| 2020-09-22 |
5.9205 USD |
133,728.1728 ETC |
5.8770 USD |
5.8010 USD |
6.1500 USD |
5.8982 USD |
| 2020-09-21 |
5.9112 USD |
1,025,282.2468 ETC |
6.0776 USD |
4.9973 USD |
7.4675 USD |
5.8770 USD |
| 2020-09-20 |
6.1008 USD |
78,460.0804 ETC |
6.1846 USD |
6.0110 USD |
6.2692 USD |
6.0775 USD |
| 2020-09-19 |
6.2173 USD |
101,218.3190 ETC |
6.2140 USD |
6.1500 USD |
6.2764 USD |
6.2419 USD |
| 2020-09-18 |
6.2616 USD |
195,976.7567 ETC |
6.1002 USD |
6.0720 USD |
6.3150 USD |
6.2721 USD |
| 2020-09-17 |
6.1347 USD |
83,727.3743 ETC |
6.1700 USD |
6.1000 USD |
6.2354 USD |
6.1001 USD |
| 2020-09-16 |
6.1834 USD |
180,512.8118 ETC |
6.0621 USD |
6.0013 USD |
6.3600 USD |
6.1307 USD |
| 2020-09-15 |
6.0667 USD |
408,413.4618 ETC |
6.0995 USD |
5.9039 USD |
6.4694 USD |
6.0620 USD |
| 2020-09-14 |
6.0460 USD |
150,719.2641 ETC |
5.8348 USD |
5.8026 USD |
6.1970 USD |
5.9887 USD |
| 2020-09-13 |
5.8629 USD |
91,550.9558 ETC |
5.9536 USD |
5.8000 USD |
6.2099 USD |
5.8265 USD |
| 2020-09-12 |
5.9672 USD |
250,473.5860 ETC |
5.7042 USD |
5.6400 USD |
6.1345 USD |
5.9538 USD |
| 2020-09-11 |
5.7289 USD |
252,067.1991 ETC |
5.5825 USD |
5.4600 USD |
5.8497 USD |
5.7095 USD |
| 2020-09-10 |
5.5544 USD |
426,917.9839 ETC |
5.3584 USD |
5.3297 USD |
6.0200 USD |
5.5572 USD |
| 2020-09-09 |
5.3303 USD |
317,287.5250 ETC |
5.2844 USD |
5.0064 USD |
5.4142 USD |
5.3203 USD |
| 2020-09-08 |
5.2800 USD |
747,001.4858 ETC |
5.5935 USD |
5.0583 USD |
5.6498 USD |
5.2842 USD |
| 2020-09-07 |
5.6060 USD |
91,064.6572 ETC |
5.7570 USD |
5.4776 USD |
5.9600 USD |
5.5853 USD |
| 2020-09-06 |
5.8267 USD |
83,328.2148 ETC |
5.6006 USD |
5.1983 USD |
6.5000 USD |
5.7574 USD |
| 2020-09-05 |
5.6463 USD |
90,229.2746 ETC |
5.5911 USD |
5.2428 USD |
6.0606 USD |
5.7865 USD |
| 2020-09-04 |
5.5886 USD |
360,627.0383 ETC |
5.8301 USD |
4.8698 USD |
5.8301 USD |
5.5799 USD |
| 2020-09-03 |
6.0456 USD |
438,479.9949 ETC |
6.3297 USD |
5.3386 USD |
6.5492 USD |
5.8302 USD |
| 2020-09-02 |
6.3406 USD |
157,489.1888 ETC |
6.7430 USD |
6.0298 USD |
6.8130 USD |
6.3252 USD |
| 2020-09-01 |
6.8150 USD |
69,181.3958 ETC |
6.5974 USD |
6.5145 USD |
6.8297 USD |
6.7374 USD |
| 2020-08-31 |
6.6178 USD |
80,103.2048 ETC |
6.7161 USD |
6.5654 USD |
6.7684 USD |
6.6167 USD |
| 2020-08-30 |
6.7101 USD |
213,896.2994 ETC |
6.5200 USD |
6.4445 USD |
6.7283 USD |
6.7125 USD |
| 2020-08-29 |
6.5099 USD |
24,256.7396 ETC |
6.5341 USD |
6.4790 USD |
6.6500 USD |
6.5134 USD |
| 2020-08-28 |
6.5426 USD |
44,045.5875 ETC |
6.3598 USD |
6.2849 USD |
6.6215 USD |
6.5481 USD |
| 2020-08-27 |
6.3437 USD |
109,578.0847 ETC |
6.4713 USD |
6.2100 USD |
6.7449 USD |
6.3598 USD |